Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Biotricity, Inc. - Common Stock (OP:BTCY)

0.6814 -0.0438 (-6.04%)
Streaming Delayed Price Updated: 2:51 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.6711 0.7118 0.6711 0.6814 10,778 -0.04(-6.04%)
Sep 12, 2025 0.7171 0.7317 0.6550 0.7252 7,183 -0.00(-0.62%)
Sep 11, 2025 0.7102 0.7297 0.6445 0.7297 19,302 +0.07(+10.13%)
Sep 10, 2025 0.6101 0.7536 0.6101 0.6626 14,577 +0.05(+8.62%)
Sep 09, 2025 0.6950 0.7243 0.6100 0.6100 37,008 -0.10(-14.08%)
Sep 08, 2025 0.6410 0.7100 0.6410 0.7100 18,372 +0.02(+2.90%)
Sep 05, 2025 0.6760 0.7297 0.6602 0.6900 58,050 +0.09(+14.41%)
Sep 04, 2025 0.6458 0.6697 0.5807 0.6031 5,588 -0.07(-9.94%)
Sep 03, 2025 0.6331 0.7299 0.5550 0.6697 90,435 +0.09(+15.66%)
Sep 02, 2025 0.5400 0.5900 0.5000 0.5790 13,718 +0.04(+7.22%)
Aug 29, 2025 0.6397 0.6397 0.5400 0.5400 19,072 -0.03(-5.26%)
Aug 28, 2025 0.6000 0.6000 0.5251 0.5700 4,755 -0.03(-4.73%)
Aug 27, 2025 0.6500 0.6500 0.5100 0.5983 11,103 +0.03(+5.15%)
Aug 26, 2025 0.6070 0.6797 0.5070 0.5690 78,869 -0.08(-12.85%)
Aug 25, 2025 0.5000 0.6997 0.5000 0.6529 49,870 +0.12(+23.19%)
Aug 22, 2025 0.4800 0.5645 0.4800 0.5300 9,323 +0.05(+10.42%)
Aug 21, 2025 0.4900 0.5000 0.4715 0.4800 25,880 -0.02(-3.03%)
Aug 20, 2025 0.5150 0.5150 0.4758 0.4950 25,027 -0.06(-10.00%)
Aug 19, 2025 0.6312 0.6312 0.4764 0.5500 44,709 -0.07(-12.00%)
Aug 18, 2025 0.6396 0.6396 0.6000 0.6250 33,999 -0.01(-0.86%)
Aug 15, 2025 0.6000 0.6400 0.6000 0.6304 49,487 +0.09(+16.74%)
Aug 14, 2025 0.5970 0.6100 0.5400 0.5400 198,898 +0.00(+0.00%)
Aug 13, 2025 0.4615 0.5800 0.4615 0.5400 79,257 +0.04(+8.00%)
Aug 12, 2025 0.4755 0.5099 0.4412 0.5000 22,883 +0.01(+1.83%)
Aug 11, 2025 0.4410 0.4910 0.4410 0.4910 31,707 +0.05(+11.29%)
Aug 08, 2025 0.5031 0.5031 0.4412 0.4412 44,734 -0.03(-6.15%)
Aug 07, 2025 0.4790 0.4800 0.4340 0.4701 4,887 -0.02(-3.87%)
Aug 06, 2025 0.4600 0.4890 0.4188 0.4890 39,741 +0.04(+8.21%)
Aug 05, 2025 0.3800 0.4519 0.3750 0.4519 89,988 +0.09(+25.53%)
Aug 04, 2025 0.3925 0.3976 0.3600 0.3600 43,986 -0.03(-6.49%)
Aug 01, 2025 0.3819 0.3951 0.3600 0.3850 59,775 -0.00(-0.77%)
Jul 31, 2025 0.3820 0.4400 0.3810 0.3880 21,042 -0.06(-13.59%)
Jul 30, 2025 0.4099 0.4490 0.4013 0.4490 36,374 +0.07(+19.73%)
Jul 29, 2025 0.4100 0.4100 0.3750 0.3750 36,036 -0.03(-6.25%)
Jul 28, 2025 0.4600 0.4600 0.4000 0.4000 75,222 -0.08(-17.36%)
Jul 25, 2025 0.4810 0.4960 0.4810 0.4840 4,969 -0.02(-3.16%)
Jul 24, 2025 0.4810 0.4998 0.4800 0.4998 1,196 +0.00(+0.16%)
Jul 23, 2025 0.4805 0.4998 0.4800 0.4990 49,385 -0.01(-2.16%)
Jul 22, 2025 0.4897 0.5200 0.4850 0.5100 69,830 +0.03(+6.25%)
Jul 21, 2025 0.4500 0.5055 0.4500 0.4800 86,539 +0.04(+10.19%)
Jul 18, 2025 0.4100 0.4500 0.3802 0.4356 110,119 +0.05(+12.67%)
Jul 17, 2025 0.3501 0.4550 0.3501 0.3866 42,903 +0.01(+2.14%)
Jul 16, 2025 0.4424 0.4424 0.3785 0.3785 25,827 -0.03(-7.68%)
Jul 15, 2025 0.4421 0.4421 0.3786 0.4100 16,483 +0.00(+0.10%)
Jul 14, 2025 0.3877 0.4234 0.3800 0.4096 16,888 +0.02(+6.39%)
Jul 11, 2025 0.3911 0.4199 0.3850 0.3850 42,246 -0.02(-5.87%)
Jul 10, 2025 0.3870 0.4270 0.3870 0.4090 16,050 +0.02(+5.68%)
Jul 09, 2025 0.3925 0.3925 0.3870 0.3870 4,029 +0.01(+3.17%)
Jul 08, 2025 0.3601 0.4114 0.3601 0.3751 25,241 +0.02(+4.17%)
Jul 07, 2025 0.4110 0.4367 0.3601 0.3601 43,109 -0.06(-14.28%)
Jul 03, 2025 0.3801 0.4367 0.3801 0.4201 21,500 -0.01(-1.75%)
Jul 02, 2025 0.3900 0.4276 0.3900 0.4276 25,729 +0.03(+7.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.