Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Biotricity, Inc. - Common Stock (OP:BTCY)

0.3480 -0.0319 (-8.40%)
Streaming Delayed Price Updated: 3:56 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.3650 0.3799 0.3300 0.3480 71,742 -0.03(-8.40%)
Dec 16, 2025 0.3410 0.3799 0.3200 0.3799 52,321 +0.04(+11.74%)
Dec 15, 2025 0.3460 0.3500 0.3054 0.3400 107,135 +0.00(+0.00%)
Dec 12, 2025 0.3700 0.3700 0.3221 0.3400 49,766 -0.01(-3.02%)
Dec 11, 2025 0.3740 0.4000 0.3500 0.3506 111,887 -0.02(-6.51%)
Dec 10, 2025 0.4500 0.4600 0.3750 0.3750 308,804 -0.09(-20.21%)
Dec 09, 2025 0.4600 0.4899 0.4600 0.4700 3,969 +0.02(+4.42%)
Dec 08, 2025 0.4700 0.4899 0.4501 0.4501 7,483 -0.04(-8.14%)
Dec 05, 2025 0.4500 0.4900 0.4500 0.4900 28,926 +0.04(+8.65%)
Dec 04, 2025 0.5100 0.5100 0.4500 0.4510 32,818 -0.02(-5.11%)
Dec 03, 2025 0.4903 0.4903 0.4601 0.4753 9,700 -0.03(-5.41%)
Dec 02, 2025 0.5178 0.5250 0.4511 0.5025 21,493 -0.03(-5.74%)
Dec 01, 2025 0.4709 0.5331 0.4500 0.5331 38,094 +0.05(+11.06%)
Nov 28, 2025 0.5001 0.5101 0.4510 0.4800 31,674 -0.02(-4.02%)
Nov 26, 2025 0.5750 0.5750 0.5001 0.5001 13,489 -0.01(-1.94%)
Nov 25, 2025 0.4505 0.5200 0.4505 0.5100 15,236 +0.04(+9.63%)
Nov 24, 2025 0.5194 0.5194 0.4505 0.4652 47,337 +0.02(+3.38%)
Nov 20, 2025 0.4500 136 -0.05(-10.00%)
Nov 19, 2025 0.4700 0.5200 0.4400 0.5000 59,475 +0.01(+2.04%)
Nov 18, 2025 0.4900 0.4905 0.4600 0.4900 38,930 -0.03(-5.77%)
Nov 17, 2025 0.5688 0.5750 0.4900 0.5200 26,152 -0.05(-9.06%)
Nov 14, 2025 0.5100 0.5718 0.5001 0.5718 21,604 +0.04(+7.89%)
Nov 13, 2025 0.5300 0.5300 0.5101 0.5300 8,921 -0.01(-0.93%)
Nov 12, 2025 0.5417 0.5747 0.5350 0.5350 36,914 -0.01(-1.85%)
Nov 11, 2025 0.5799 0.5799 0.5451 0.5451 25,361 -0.01(-2.66%)
Nov 10, 2025 0.5709 0.5900 0.5201 0.5600 26,810 +0.01(+1.82%)
Nov 07, 2025 0.5600 0.5700 0.5100 0.5500 16,083 -0.02(-3.42%)
Nov 06, 2025 0.5400 0.5695 0.5101 0.5695 11,569 -0.00(-0.85%)
Nov 05, 2025 0.5400 0.5830 0.5400 0.5744 4,541 +0.03(+6.37%)
Nov 04, 2025 0.5530 0.5530 0.5360 0.5400 1,303 +0.00(+0.54%)
Nov 03, 2025 0.5302 0.5877 0.5202 0.5371 32,186 -0.03(-5.76%)
Oct 31, 2025 0.5300 0.5699 0.5100 0.5699 114,923 +0.02(+3.64%)
Oct 30, 2025 0.5600 0.5820 0.5499 0.5499 14,202 -0.03(-4.86%)
Oct 29, 2025 0.5900 0.6297 0.5500 0.5780 22,516 -0.01(-2.03%)
Oct 28, 2025 0.6275 0.6500 0.5900 0.5900 28,018 -0.06(-9.17%)
Oct 27, 2025 0.6129 0.6500 0.5811 0.6496 44,035 +0.07(+11.23%)
Oct 24, 2025 0.5802 0.6500 0.5350 0.5840 31,361 -0.03(-4.26%)
Oct 23, 2025 0.5200 0.6999 0.5200 0.6100 32,635 +0.07(+13.87%)
Oct 22, 2025 0.5976 0.6850 0.5355 0.5357 36,602 -0.03(-5.20%)
Oct 21, 2025 0.5400 0.5651 0.5342 0.5651 30,505 +0.05(+8.67%)
Oct 20, 2025 0.6100 0.6580 0.4350 0.5200 442,856 -0.12(-18.75%)
Oct 17, 2025 0.6400 0.6580 0.5800 0.6400 20,235 +0.02(+3.23%)
Oct 16, 2025 0.7179 0.7497 0.6200 0.6200 96,894 -0.09(-12.68%)
Oct 15, 2025 0.6300 0.7200 0.6130 0.7100 138,850 +0.06(+9.23%)
Oct 14, 2025 0.6400 0.6598 0.6131 0.6500 27,951 +0.04(+6.21%)
Oct 13, 2025 0.6407 0.7000 0.6100 0.6120 30,452 +0.02(+3.55%)
Oct 10, 2025 0.6880 0.7070 0.5910 0.5910 32,565 -0.08(-11.79%)
Oct 09, 2025 0.5100 0.7200 0.5100 0.6700 172,059 +0.15(+28.85%)
Oct 08, 2025 0.4900 0.5600 0.4900 0.5200 36,666 +0.04(+8.33%)
Oct 07, 2025 0.5000 0.5399 0.4800 0.4800 14,184 -0.01(-2.08%)
Oct 06, 2025 0.5739 0.5740 0.4800 0.4902 67,759 -0.02(-4.83%)
Oct 03, 2025 0.5251 0.5615 0.4881 0.5151 66,431 -0.03(-6.31%)
Oct 02, 2025 0.5000 0.5500 0.5000 0.5498 14,220 +0.03(+6.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.