Indicators

Human Unitec International Inc (OP: HMNU )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0008	0.0010	0.0008	0.0010	408,800	+0.00(+25.00%)
Dec 28, 2023	0.0008	0.0008	0.0008	0.0008	100,000	-0.00(-11.11%)
Dec 27, 2023	0.0009	0.0009	0.0009	0.0009	10,000	+0.00(+0.00%)
Dec 26, 2023	0.0008	0.0009	0.0008	0.0009	720,100	+0.00(+12.50%)
Dec 22, 2023	0.0007	0.0008	0.0007	0.0008	718,355	+0.00(+0.00%)
Dec 20, 2023				0.0008	0	+0.00(+0.00%)
Dec 18, 2023				0.0008	0	+0.00(+0.00%)
Dec 15, 2023	0.0008	0.0008	0.0008	0.0008	25,000	+0.00(+0.00%)
Dec 13, 2023				0.0008	0	-0.00(-11.11%)
Dec 12, 2023	0.0009	0.0010	0.0009	0.0009	122,000	-0.00(-10.00%)
Dec 11, 2023	0.0010	0.0010	0.0010	0.0010	10,000	+0.00(+11.11%)
Dec 08, 2023	0.0009	0.0009	0.0009	0.0009	1,012,516	-0.00(-10.00%)
Dec 04, 2023				0.0010	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.