Indicators

Celsius Holdings Inc (NQ: CELH )

95.15 +3.44 (+3.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.250	5.250	5.250	0	-0.04(-0.76%)
Dec 28, 2017	5.220	5.330	5.200	5.290	10,439	+0.09(+1.73%)
Dec 27, 2017	5.220	5.350	5.190	5.200	53,785	-0.04(-0.76%)
Dec 26, 2017	5.000	5.250	5.000	5.240	34,196	+0.21(+4.17%)
Dec 22, 2017	4.850	5.080	4.850	5.030	39,374	+0.14(+2.86%)
Dec 21, 2017	5.050	5.050	4.850	4.890	53,236	-0.15(-2.98%)
Dec 20, 2017	5.050	5.200	5.020	5.040	41,564	-0.01(-0.20%)
Dec 19, 2017	5.050	5.090	5.020	5.050	26,006	-0.01(-0.20%)
Dec 18, 2017	5.100	5.175	5.000	5.060	22,178	-0.09(-1.75%)
Dec 15, 2017	5.270	5.270	5.040	5.150	14,356	-0.10(-1.90%)
Dec 14, 2017	5.160	5.360	5.010	5.250	35,604	+0.09(+1.74%)
Dec 13, 2017	5.210	5.300	5.080	5.160	13,198	-0.05(-0.96%)
Dec 12, 2017	5.350	5.420	5.090	5.210	44,717	-0.12(-2.25%)
Dec 11, 2017	5.320	5.400	5.164	5.330	57,713	+0.16(+3.09%)
Dec 08, 2017	5.130	5.240	5.090	5.170	24,076	+0.07(+1.37%)
Dec 07, 2017	5.120	5.250	5.010	5.100	76,237	-0.06(-1.16%)
Dec 06, 2017	4.840	5.263	4.840	5.160	127,801	+0.14(+2.79%)
Dec 05, 2017	4.790	5.030	4.690	5.020	105,545	+0.33(+7.04%)
Dec 04, 2017	4.860	4.860	4.615	4.690	52,676	-0.24(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.