Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2015 0.2350 0.2350 0.2350 350 +0.00(+0.00%)
Dec 18, 2015 0.2350 0.2350 0.2350 0 +0.03(+17.50%)
Dec 17, 2015 0.2200 0.2200 0.2000 0.2000 10,000 -0.02(-9.09%)
Dec 15, 2015 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Dec 11, 2015 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Dec 10, 2015 0.2200 0.2200 0.2200 0.2200 12,600 +0.01(+4.76%)
Dec 09, 2015 0.2100 0.2100 0.2100 0.2100 3,000 -0.04(-16.00%)
Dec 08, 2015 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Dec 07, 2015 0.2500 0.2500 0.2500 0.2500 600 +0.01(+4.17%)
Dec 04, 2015 0.2300 0.2400 0.2300 0.2400 7,300 +0.04(+17.07%)
Dec 03, 2015 0.2500 0.2500 0.1850 0.2050 43,205 -0.08(-29.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.