Indicators

West High Yield Resources Ltd (TSV: WHY )

0.2650 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.2250	0	-0.01(-2.17%)
Dec 28, 2023	0.2400	0.2400	0.2150	0.2300	137,500	+0.01(+4.55%)
Dec 27, 2023	0.2250	0.2350	0.2200	0.2200	158,061	-0.01(-4.35%)
Dec 22, 2023				0.2300	0	+0.00(+0.00%)
Dec 21, 2023	0.2350	0.2350	0.2300	0.2300	47,500	+0.00(+0.00%)
Dec 20, 2023	0.2400	0.2400	0.2300	0.2300	43,000	-0.00(-2.13%)
Dec 19, 2023	0.2400	0.2400	0.2350	0.2350	14,500	+0.00(+0.00%)
Dec 18, 2023	0.2450	0.2450	0.2350	0.2350	20,258	-0.01(-2.08%)
Dec 15, 2023	0.2400	0.2400	0.2400	0.2400	7,500	+0.01(+2.13%)
Dec 14, 2023	0.2450	0.2450	0.2350	0.2350	27,555	-0.01(-2.08%)
Dec 13, 2023	0.2400	0.2450	0.2250	0.2400	46,500	-0.01(-2.04%)
Dec 12, 2023	0.2550	0.2550	0.2450	0.2450	56,030	-0.01(-3.92%)
Dec 11, 2023	0.2450	0.2550	0.2450	0.2550	53,500	+0.02(+6.25%)
Dec 08, 2023	0.2450	0.2450	0.2400	0.2400	54,300	+0.00(+0.00%)
Dec 07, 2023	0.2400	0.2400	0.2400	0.2400	13,500	+0.00(+0.00%)
Dec 06, 2023	0.2400	0.2500	0.2400	0.2400	10,300	+0.00(+0.00%)
Dec 05, 2023	0.2500	0.2500	0.2350	0.2400	94,845	-0.01(-4.00%)
Dec 04, 2023	0.2500	0.2500	0.2400	0.2500	47,538	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.