Indicators

Laredo Petroleum Holdings Inc (NY: LPI )

48.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.660	3.710	3.570	3.620	3,029,900	+0.01(+0.28%)
Dec 28, 2018	3.750	3.840	3.515	3.610	4,025,800	-0.11(-2.96%)
Dec 27, 2018	3.550	3.740	3.510	3.720	4,541,273	+0.07(+1.92%)
Dec 26, 2018	3.040	3.670	3.000	3.650	6,732,937	+0.61(+20.07%)
Dec 24, 2018	3.270	3.300	3.020	3.040	3,318,600	-0.27(-8.16%)
Dec 21, 2018	3.410	3.535	3.240	3.310	12,516,000	-0.09(-2.65%)
Dec 20, 2018	3.400	3.560	3.280	3.400	5,474,450	-0.04(-1.16%)
Dec 19, 2018	3.710	3.770	3.400	3.440	6,418,375	-0.32(-8.51%)
Dec 18, 2018	3.870	3.920	3.730	3.760	3,995,931	-0.11(-2.84%)
Dec 17, 2018	3.930	4.090	3.810	3.870	4,438,547	-0.08(-2.03%)
Dec 14, 2018	4.180	4.210	3.865	3.950	4,521,700	-0.28(-6.62%)
Dec 13, 2018	4.230	4.260	4.130	4.230	3,439,595	-0.02(-0.47%)
Dec 12, 2018	4.280	4.467	4.240	4.250	2,511,318	+0.05(+1.19%)
Dec 11, 2018	4.300	4.360	4.110	4.200	3,034,546	-0.01(-0.24%)
Dec 10, 2018	4.470	4.500	4.170	4.210	3,556,327	-0.35(-7.68%)
Dec 07, 2018	4.610	4.750	4.510	4.560	2,228,400	+0.13(+2.93%)
Dec 06, 2018	4.610	4.620	4.240	4.430	4,877,735	-0.32(-6.74%)
Dec 04, 2018	5.100	5.130	4.720	4.750	5,714,100	-0.38(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.