Indicators

McDonald's Corp (NY: MCD )

256.21 -4.51 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	29.55	29.89	29.50	29.66	4,933,270	-0.02(-0.07%)
Dec 28, 2006	29.66	29.86	29.45	29.68	5,104,862	+0.02(+0.07%)
Dec 27, 2006	29.40	29.68	29.32	29.66	5,684,358	+0.35(+1.19%)
Dec 26, 2006	29.21	29.38	29.10	29.31	3,327,509	+0.16(+0.55%)
Dec 22, 2006	29.35	29.42	29.12	29.15	5,320,547	-0.20(-0.68%)
Dec 21, 2006	29.44	29.57	29.26	29.35	8,238,359	+0.01(+0.02%)
Dec 20, 2006	29.44	29.60	29.26	29.34	8,770,922	-0.09(-0.30%)
Dec 19, 2006	29.09	29.44	28.93	29.43	8,828,916	+0.34(+1.17%)
Dec 18, 2006	29.00	29.27	28.94	29.09	7,767,079	+0.05(+0.16%)
Dec 15, 2006	29.23	29.40	28.85	29.04	11,052,886	-0.19(-0.64%)
Dec 14, 2006	29.11	29.40	29.02	29.23	6,939,312	+0.07(+0.23%)
Dec 13, 2006	28.90	29.22	28.87	29.16	7,513,427	+0.37(+1.28%)
Dec 12, 2006	29.10	29.16	28.64	28.80	7,997,861	-0.36(-1.24%)
Dec 11, 2006	29.10	29.30	29.02	29.16	6,893,125	-0.12(-0.41%)
Dec 08, 2006	29.12	29.36	28.94	29.28	10,816,125	+0.32(+1.11%)
Dec 07, 2006	28.77	29.06	28.74	28.96	8,633,110	+0.21(+0.74%)
Dec 06, 2006	28.73	28.77	28.46	28.74	8,465,404	+0.14(+0.49%)
Dec 05, 2006	28.59	29.06	28.44	28.60	10,035,441	+0.17(+0.59%)
Dec 04, 2006	28.13	28.55	28.10	28.43	7,730,907	+0.28(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.