Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.860 -0.090 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.190 7.234 7.074 7.206 185,059 +0.11(+1.48%)
Dec 30, 2010 7.057 7.101 7.029 7.101 132,219 +0.01(+0.08%)
Dec 29, 2010 7.018 7.096 6.991 7.096 170,320 +0.04(+0.63%)
Dec 28, 2010 7.068 7.074 6.996 7.051 208,064 -0.04(-0.55%)
Dec 27, 2010 7.074 7.107 7.046 7.090 91,759 -0.02(-0.31%)
Dec 23, 2010 7.040 7.145 7.018 7.112 166,051 +0.04(+0.63%)
Dec 22, 2010 6.985 7.079 6.985 7.068 217,034 +0.02(+0.31%)
Dec 21, 2010 7.140 7.140 7.018 7.046 226,156 -0.08(-1.16%)
Dec 20, 2010 7.444 7.488 7.057 7.129 206,017 -0.36(-4.80%)
Dec 17, 2010 7.427 7.521 7.411 7.488 116,988 +0.11(+1.46%)
Dec 16, 2010 7.151 7.422 7.145 7.380 186,604 +0.25(+3.53%)
Dec 15, 2010 7.002 7.134 6.946 7.129 186,995 +0.09(+1.26%)
Dec 14, 2010 7.062 7.062 6.913 7.040 322,099 -0.03(-0.39%)
Dec 13, 2010 7.156 7.159 7.024 7.068 209,491 -0.16(-2.22%)
Dec 10, 2010 7.250 7.256 7.145 7.228 187,760 -0.05(-0.68%)
Dec 09, 2010 7.239 7.295 7.129 7.278 182,035 +0.04(+0.53%)
Dec 08, 2010 7.256 7.295 7.134 7.239 239,753 -0.05(-0.68%)
Dec 07, 2010 7.460 7.538 7.272 7.289 302,885 -0.17(-2.30%)
Dec 06, 2010 7.831 7.836 7.460 7.460 739,235 -0.88(-10.60%)
Dec 03, 2010 7.587 8.345 7.571 8.345 975,286 +0.77(+10.22%)
Dec 02, 2010 7.687 7.698 7.471 7.571 288,284 -0.14(-1.82%)
Dec 01, 2010 8.068 8.101 7.654 7.711 224,408 -0.15(-1.87%)
Nov 30, 2010 7.853 7.930 7.836 7.858 185,104 +0.02(+0.21%)
Nov 29, 2010 7.792 7.842 7.753 7.842 96,006 +0.06(+0.71%)
Nov 26, 2010 7.753 7.786 7.709 7.786 56,257 +0.01(+0.14%)
Nov 24, 2010 7.632 7.775 7.775 7.775 175,439 +0.16(+2.10%)
Nov 23, 2010 7.626 7.654 7.598 7.615 123,441 -0.03(-0.36%)
Nov 22, 2010 7.405 7.687 7.394 7.643 211,925 +0.19(+2.60%)
Nov 19, 2010 7.239 7.510 7.228 7.449 161,569 +0.15(+2.07%)
Nov 18, 2010 7.388 7.444 7.239 7.298 209,169 -0.10(-1.30%)
Nov 17, 2010 7.239 7.405 7.228 7.394 249,081 +0.18(+2.53%)
Nov 16, 2010 6.991 7.228 6.725 7.212 624,027 +0.11(+1.56%)
Nov 15, 2010 7.604 7.604 7.046 7.101 451,080 -0.45(-6.00%)
Nov 12, 2010 7.466 7.639 7.460 7.554 159,734 -0.03(-0.44%)
Nov 11, 2010 7.803 7.803 7.405 7.587 459,369 -0.22(-2.83%)
Nov 10, 2010 7.925 7.936 7.770 7.808 145,292 -0.13(-1.67%)
Nov 09, 2010 7.991 8.035 7.902 7.941 113,505 -0.07(-0.90%)
Nov 08, 2010 8.079 8.085 8.013 8.013 87,043 -0.10(-1.23%)
Nov 05, 2010 8.041 8.112 8.013 8.112 79,098 +0.09(+1.17%)
Nov 04, 2010 8.018 8.035 8.007 8.018 138,710 -0.01(-0.07%)
Nov 03, 2010 8.013 8.024 7.991 8.024 85,064 +0.02(+0.21%)
Nov 02, 2010 7.991 8.024 7.991 8.007 49,147 +0.00(+0.03%)
Nov 01, 2010 8.024 8.024 7.985 8.005 75,558 -0.02(-0.24%)
Oct 29, 2010 8.007 8.046 7.980 8.024 85,786 +0.06(+0.69%)
Oct 28, 2010 7.974 8.035 7.952 7.969 130,236 +0.00(+0.00%)
Oct 27, 2010 7.941 7.969 7.925 7.969 95,214 +0.02(+0.21%)
Oct 25, 2010 7.897 7.952 7.886 7.952 115,734 +0.03(+0.35%)
Oct 22, 2010 7.831 7.925 7.831 7.925 171,708 +0.08(+1.04%)
Oct 21, 2010 7.831 7.897 7.825 7.843 132,413 -0.00(-0.06%)
Oct 20, 2010 7.847 7.897 7.814 7.847 164,411 +0.00(+0.00%)
Oct 19, 2010 7.891 7.902 7.825 7.847 163,362 -0.08(-1.05%)
Oct 18, 2010 7.958 7.969 7.891 7.930 128,278 +0.01(+0.07%)
Oct 15, 2010 8.024 8.024 7.925 7.925 105,658 -0.11(-1.31%)
Oct 14, 2010 7.996 8.035 7.947 8.030 104,540 +0.04(+0.55%)
Oct 13, 2010 8.046 8.052 7.969 7.985 90,373 -0.08(-1.02%)
Oct 12, 2010 8.013 8.074 8.013 8.068 88,515 +0.03(+0.41%)
Oct 11, 2010 8.013 8.035 7.996 8.035 32,418 +0.02(+0.21%)
Oct 08, 2010 8.018 8.024 7.958 8.018 63,407 +0.04(+0.46%)
Oct 07, 2010 7.952 8.013 7.930 7.982 126,591 +0.03(+0.38%)
Oct 06, 2010 8.007 8.013 7.952 7.952 113,999 -0.04(-0.51%)
Oct 05, 2010 8.030 8.063 7.980 7.993 120,370 -0.05(-0.59%)
Oct 04, 2010 8.024 8.057 8.024 8.041 51,465 -0.02(-0.21%)
Oct 01, 2010 8.057 8.057 8.007 8.057 63,020 +0.03(+0.41%)
Sep 30, 2010 8.057 8.057 7.996 8.024 110,580 +0.01(+0.14%)
Sep 29, 2010 7.991 8.013 7.958 8.013 85,093 +0.04(+0.49%)
Sep 28, 2010 7.969 7.996 7.958 7.974 123,494 +0.01(+0.07%)
Sep 27, 2010 7.925 7.974 7.923 7.969 64,331 +0.04(+0.49%)
Sep 24, 2010 7.985 8.018 7.930 7.930 142,568 -0.07(-0.83%)
Sep 23, 2010 8.041 8.068 7.958 7.996 115,881 -0.04(-0.55%)
Sep 22, 2010 8.018 8.046 7.985 8.041 82,310 +0.02(+0.28%)
Sep 21, 2010 7.991 8.030 7.958 8.018 70,046 +0.02(+0.21%)
Sep 20, 2010 7.958 8.018 7.941 8.002 107,068 +0.06(+0.70%)
Sep 17, 2010 7.947 7.947 7.820 7.947 132,147 +0.14(+1.77%)
Sep 15, 2010 7.985 7.996 7.808 7.808 173,991 -0.18(-2.21%)
Sep 14, 2010 8.013 8.030 7.985 7.985 93,440 -0.04(-0.48%)
Sep 13, 2010 8.018 8.046 8.002 8.024 86,734 -0.03(-0.41%)
Sep 10, 2010 8.074 8.074 8.035 8.057 65,229 -0.01(-0.07%)
Sep 09, 2010 8.052 8.063 8.030 8.063 72,437 -0.01(-0.07%)
Sep 08, 2010 8.046 8.074 8.046 8.068 41,084 +0.02(+0.21%)
Sep 07, 2010 8.052 8.052 8.035 8.052 54,057 +0.02(+0.21%)
Sep 03, 2010 8.107 8.112 8.035 8.035 113,412 -0.06(-0.75%)
Sep 02, 2010 8.107 8.123 8.074 8.096 92,644 -0.02(-0.20%)
Sep 01, 2010 8.129 8.173 8.101 8.112 128,144 +0.02(+0.20%)
Aug 31, 2010 8.107 8.135 8.079 8.096 101,847 +0.01(+0.14%)
Aug 30, 2010 8.107 8.123 8.057 8.085 96,317 -0.01(-0.07%)
Aug 27, 2010 8.090 8.101 8.063 8.090 72,579 +0.01(+0.07%)
Aug 26, 2010 8.079 8.129 8.068 8.085 113,036 -0.01(-0.14%)
Aug 25, 2010 8.123 8.168 8.096 8.096 130,446 -0.02(-0.20%)
Aug 24, 2010 8.129 8.129 8.079 8.112 72,563 -0.02(-0.27%)
Aug 23, 2010 8.074 8.135 8.068 8.135 88,203 +0.09(+1.10%)
Aug 20, 2010 8.068 8.074 8.035 8.046 50,622 -0.02(-0.27%)
Aug 19, 2010 8.096 8.123 8.030 8.068 110,513 -0.03(-0.34%)
Aug 18, 2010 8.112 8.168 8.090 8.096 72,176 -0.04(-0.48%)
Aug 17, 2010 8.201 8.201 8.090 8.135 90,757 +0.04(+0.48%)
Aug 16, 2010 8.085 8.118 8.074 8.096 78,366 -0.01(-0.14%)
Aug 13, 2010 8.107 8.123 8.079 8.107 78,775 -0.01(-0.07%)
Aug 12, 2010 8.063 8.112 8.063 8.112 80,592 -0.02(-0.20%)
Aug 11, 2010 8.118 8.140 8.030 8.129 98,679 -0.04(-0.54%)
Aug 10, 2010 8.118 8.184 8.112 8.173 97,870 +0.06(+0.68%)
Aug 09, 2010 8.030 8.123 8.007 8.118 117,797 +0.11(+1.31%)
Aug 06, 2010 8.013 8.041 7.991 8.013 78,198 +0.00(+0.00%)
Aug 05, 2010 8.024 8.024 7.991 8.013 77,706 +0.01(+0.07%)
Aug 04, 2010 8.002 8.046 7.974 8.007 197,204 -0.01(-0.07%)
Aug 03, 2010 8.024 8.085 7.969 8.013 154,082 -0.03(-0.41%)
Aug 02, 2010 8.024 8.090 8.013 8.046 130,174 +0.00(+0.00%)
Jul 30, 2010 8.046 8.046 7.925 8.046 122,576 +0.12(+1.53%)
Jul 29, 2010 7.936 7.958 7.893 7.925 71,389 +0.04(+0.49%)
Jul 28, 2010 7.897 7.902 7.864 7.886 85,505 -0.07(-0.91%)
Jul 27, 2010 7.930 7.980 7.869 7.958 166,161 +0.00(+0.05%)
Jul 26, 2010 7.980 7.980 7.930 7.954 110,090 -0.01(-0.18%)
Jul 23, 2010 7.919 7.969 7.919 7.969 125,014 +0.03(+0.35%)
Jul 22, 2010 7.902 7.958 7.902 7.941 95,910 +0.04(+0.56%)
Jul 21, 2010 7.864 7.902 7.864 7.897 102,674 +0.02(+0.28%)
Jul 20, 2010 7.770 7.891 7.770 7.875 155,134 +0.08(+0.99%)
Jul 19, 2010 7.709 7.797 7.703 7.797 104,898 +0.07(+0.86%)
Jul 16, 2010 7.731 7.737 7.681 7.731 63,195 +0.04(+0.58%)
Jul 15, 2010 7.681 7.709 7.665 7.687 67,728 +0.01(+0.07%)
Jul 14, 2010 7.681 7.698 7.656 7.681 80,514 +0.00(+0.00%)
Jul 13, 2010 7.742 7.748 7.681 7.681 81,408 -0.06(-0.71%)
Jul 12, 2010 7.681 7.781 7.681 7.737 96,173 -0.01(-0.16%)
Jul 09, 2010 7.749 7.759 7.648 7.749 107,940 +0.05(+0.67%)
Jul 08, 2010 7.715 7.715 7.654 7.698 111,979 +0.01(+0.14%)
Jul 07, 2010 7.797 7.797 7.687 7.687 127,384 -0.05(-0.64%)
Jul 06, 2010 7.748 7.803 7.720 7.737 72,979 +0.01(+0.14%)
Jul 02, 2010 7.726 7.764 7.698 7.726 89,228 -0.02(-0.21%)
Jul 01, 2010 7.703 7.742 7.703 7.742 125,450 +0.04(+0.50%)
Jun 30, 2010 7.659 7.709 7.659 7.703 66,228 +0.04(+0.58%)
Jun 29, 2010 7.709 7.720 7.648 7.659 100,400 -0.06(-0.72%)
Jun 25, 2010 7.715 7.720 7.637 7.715 102,247 +0.08(+1.01%)
Jun 24, 2010 7.626 7.643 7.598 7.637 267,264 -0.01(-0.14%)
Jun 23, 2010 7.648 7.665 7.610 7.648 73,575 +0.03(+0.36%)
Jun 22, 2010 7.643 7.648 7.598 7.621 92,005 +0.02(+0.22%)
Jun 21, 2010 7.676 7.676 7.604 7.604 112,689 -0.06(-0.79%)
Jun 18, 2010 7.665 7.676 7.610 7.665 120,186 +0.03(+0.43%)
Jun 17, 2010 7.587 7.632 7.560 7.632 64,236 +0.06(+0.73%)
Jun 16, 2010 7.598 7.621 7.571 7.576 61,045 -0.05(-0.65%)
Jun 15, 2010 7.615 7.626 7.598 7.626 110,897 +0.01(+0.07%)
Jun 14, 2010 7.615 7.621 7.571 7.621 60,490 +0.02(+0.29%)
Jun 11, 2010 7.598 7.604 7.554 7.598 90,536 -0.02(-0.22%)
Jun 10, 2010 7.610 7.626 7.582 7.615 76,343 +0.02(+0.22%)
Jun 09, 2010 7.587 7.610 7.582 7.598 98,245 +0.01(+0.15%)
Jun 08, 2010 7.576 7.610 7.576 7.587 99,195 +0.02(+0.22%)
Jun 07, 2010 7.604 7.609 7.565 7.571 86,616 +0.00(+0.00%)
Jun 04, 2010 7.571 7.582 7.527 7.571 96,942 -0.01(-0.07%)
Jun 03, 2010 7.560 7.582 7.543 7.576 65,826 +0.01(+0.07%)
Jun 02, 2010 7.554 7.571 7.527 7.571 63,172 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.