Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.740 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.609 6.621 6.621 6.621 689,978 -0.01(-0.17%)
Dec 30, 2013 6.615 6.632 6.575 6.632 637,613 +0.05(+0.69%)
Dec 27, 2013 6.655 6.655 6.581 6.587 556,361 -0.07(-1.02%)
Dec 26, 2013 6.717 6.728 6.655 6.655 718,040 -0.05(-0.72%)
Dec 24, 2013 6.734 6.745 6.671 6.702 541,644 -0.03(-0.46%)
Dec 23, 2013 6.604 6.734 6.587 6.734 879,546 +0.15(+2.34%)
Dec 20, 2013 6.502 6.592 6.491 6.580 721,753 +0.06(+0.98%)
Dec 19, 2013 6.474 6.524 6.457 6.516 824,381 +0.04(+0.57%)
Dec 18, 2013 6.485 6.491 6.445 6.479 593,619 +0.02(+0.31%)
Dec 17, 2013 6.332 6.491 6.331 6.459 734,422 +0.13(+2.01%)
Dec 16, 2013 6.281 6.349 6.281 6.332 663,334 +0.02(+0.36%)
Dec 13, 2013 6.310 6.315 6.293 6.310 914,359 -0.01(-0.18%)
Dec 12, 2013 6.332 6.349 6.321 6.321 705,832 -0.01(-0.18%)
Dec 11, 2013 6.321 6.344 6.310 6.332 510,146 +0.00(+0.00%)
Dec 10, 2013 6.310 6.332 6.310 6.332 925,722 +0.02(+0.30%)
Dec 09, 2013 6.318 6.318 6.301 6.313 439,830 -0.00(-0.07%)
Dec 06, 2013 6.341 6.341 6.307 6.318 547,042 +0.01(+0.18%)
Dec 05, 2013 6.352 6.369 6.296 6.307 1,482,743 -0.06(-0.88%)
Dec 04, 2013 6.397 6.397 6.363 6.363 424,975 -0.03(-0.53%)
Dec 03, 2013 6.380 6.408 6.374 6.397 408,729 +0.02(+0.26%)
Dec 02, 2013 6.397 6.402 6.369 6.380 331,607 +0.00(+0.00%)
Nov 29, 2013 6.436 6.436 6.380 6.380 184,124 -0.04(-0.70%)
Nov 27, 2013 6.414 6.425 6.397 6.425 205,764 +0.02(+0.26%)
Nov 26, 2013 6.391 6.431 6.391 6.408 264,472 +0.01(+0.18%)
Nov 25, 2013 6.419 6.428 6.380 6.397 293,014 -0.04(-0.70%)
Nov 22, 2013 6.380 6.453 6.369 6.442 318,600 +0.05(+0.79%)
Nov 21, 2013 6.380 6.408 6.363 6.391 498,016 +0.00(+0.00%)
Nov 20, 2013 6.414 6.436 6.391 6.391 414,578 -0.03(-0.52%)
Nov 19, 2013 6.419 6.431 6.391 6.425 364,100 -0.01(-0.09%)
Nov 18, 2013 6.408 6.436 6.397 6.431 468,657 +0.01(+0.18%)
Nov 15, 2013 6.408 6.442 6.408 6.419 199,548 +0.00(+0.00%)
Nov 14, 2013 6.391 6.447 6.386 6.419 390,078 +0.02(+0.35%)
Nov 12, 2013 6.425 6.447 6.391 6.397 715,753 -0.05(-0.81%)
Nov 11, 2013 6.425 6.464 6.425 6.449 267,898 -0.02(-0.24%)
Nov 08, 2013 6.532 6.532 6.436 6.464 377,644 -0.08(-1.20%)
Nov 07, 2013 6.504 6.554 6.481 6.543 380,857 +0.03(+0.52%)
Nov 06, 2013 6.532 6.537 6.498 6.509 427,266 -0.00(-0.04%)
Nov 05, 2013 6.490 6.529 6.490 6.512 232,618 +0.02(+0.26%)
Nov 04, 2013 6.490 6.557 6.490 6.495 382,481 -0.01(-0.09%)
Nov 01, 2013 6.596 6.596 6.501 6.501 371,439 -0.07(-1.11%)
Oct 31, 2013 6.613 6.618 6.562 6.574 431,889 -0.02(-0.25%)
Oct 30, 2013 6.529 6.607 6.512 6.590 861,551 +0.06(+0.94%)
Oct 29, 2013 6.551 6.562 6.529 6.529 217,875 -0.00(-0.02%)
Oct 28, 2013 6.506 6.557 6.506 6.530 332,041 +0.04(+0.59%)
Oct 25, 2013 6.506 6.523 6.490 6.491 185,755 -0.01(-0.14%)
Oct 24, 2013 6.495 6.534 6.484 6.501 258,077 +0.02(+0.26%)
Oct 23, 2013 6.445 6.529 6.445 6.484 380,164 +0.03(+0.43%)
Oct 22, 2013 6.495 6.506 6.456 6.456 435,115 -0.01(-0.09%)
Oct 21, 2013 6.467 6.484 6.445 6.462 300,814 +0.00(+0.00%)
Oct 18, 2013 6.467 6.523 6.453 6.462 425,776 +0.02(+0.35%)
Oct 17, 2013 6.356 6.456 6.342 6.439 697,346 +0.10(+1.50%)
Oct 16, 2013 6.311 6.350 6.305 6.344 360,818 +0.02(+0.27%)
Oct 15, 2013 6.339 6.356 6.322 6.328 578,777 -0.02(-0.26%)
Oct 14, 2013 6.344 6.367 6.333 6.344 616,773 +0.00(+0.00%)
Oct 11, 2013 6.383 6.389 6.344 6.344 508,963 -0.04(-0.61%)
Oct 10, 2013 6.406 6.423 6.383 6.383 282,123 -0.02(-0.31%)
Oct 09, 2013 6.406 6.434 6.400 6.404 171,826 +0.01(+0.10%)
Oct 08, 2013 6.403 6.425 6.386 6.397 188,071 -0.03(-0.43%)
Oct 07, 2013 6.481 6.497 6.420 6.425 478,182 -0.07(-1.11%)
Oct 04, 2013 6.503 6.519 6.486 6.497 215,481 +0.00(+0.00%)
Oct 03, 2013 6.514 6.531 6.481 6.497 241,920 -0.03(-0.43%)
Oct 02, 2013 6.503 6.542 6.481 6.525 172,737 -0.01(-0.17%)
Oct 01, 2013 6.570 6.570 6.514 6.536 260,451 -0.04(-0.68%)
Sep 27, 2013 6.570 6.586 6.553 6.581 234,273 +0.00(+0.00%)
Sep 26, 2013 6.548 6.592 6.548 6.581 317,317 +0.01(+0.17%)
Sep 25, 2013 6.609 6.620 6.564 6.570 323,084 -0.04(-0.67%)
Sep 24, 2013 6.553 6.614 6.509 6.614 481,955 +0.08(+1.19%)
Sep 23, 2013 6.486 6.553 6.486 6.536 233,736 +0.04(+0.60%)
Sep 20, 2013 6.514 6.527 6.481 6.497 244,556 -0.02(-0.34%)
Sep 19, 2013 6.475 6.553 6.470 6.520 685,737 +0.02(+0.34%)
Sep 18, 2013 6.320 6.503 6.314 6.497 451,034 +0.16(+2.45%)
Sep 17, 2013 6.253 6.342 6.253 6.342 348,158 +0.11(+1.69%)
Sep 16, 2013 6.247 6.275 6.218 6.236 512,182 +0.02(+0.29%)
Sep 13, 2013 6.136 6.225 6.131 6.218 786,238 +0.08(+1.23%)
Sep 12, 2013 6.136 6.186 6.134 6.143 589,070 -0.00(-0.08%)
Sep 11, 2013 6.186 6.253 6.147 6.147 933,494 -0.10(-1.56%)
Sep 10, 2013 6.222 6.267 6.206 6.245 361,761 +0.00(+0.00%)
Sep 09, 2013 6.228 6.283 6.217 6.245 455,846 +0.00(+0.04%)
Sep 06, 2013 6.316 6.316 6.239 6.242 394,107 -0.08(-1.27%)
Sep 05, 2013 6.366 6.394 6.289 6.322 336,393 -0.07(-1.04%)
Sep 04, 2013 6.339 6.394 6.300 6.388 1,001,127 +0.01(+0.09%)
Sep 03, 2013 6.405 6.421 6.327 6.383 367,136 -0.03(-0.43%)
Aug 30, 2013 6.466 6.493 6.388 6.410 251,421 -0.12(-1.78%)
Aug 29, 2013 6.466 6.526 6.399 6.526 661,891 +0.04(+0.68%)
Aug 28, 2013 6.499 6.543 6.482 6.482 370,129 -0.04(-0.69%)
Aug 27, 2013 6.488 6.532 6.477 6.527 664,507 +0.03(+0.52%)
Aug 26, 2013 6.471 6.504 6.466 6.493 532,087 -0.01(-0.09%)
Aug 23, 2013 6.466 6.499 6.438 6.499 555,324 +0.03(+0.51%)
Aug 22, 2013 6.189 6.471 6.189 6.466 542,076 +0.26(+4.19%)
Aug 21, 2013 6.234 6.261 6.206 6.206 422,532 -0.04(-0.62%)
Aug 20, 2013 6.123 6.256 6.112 6.245 741,392 +0.12(+1.99%)
Aug 19, 2013 6.084 6.129 6.057 6.123 643,911 +0.02(+0.36%)
Aug 16, 2013 6.101 6.113 6.073 6.101 507,475 -0.03(-0.45%)
Aug 15, 2013 6.145 6.145 6.090 6.129 550,546 -0.04(-0.63%)
Aug 14, 2013 6.162 6.184 6.151 6.167 452,001 +0.00(+0.00%)
Aug 13, 2013 6.217 6.256 6.167 6.167 457,268 -0.08(-1.24%)
Aug 12, 2013 6.256 6.283 6.234 6.245 493,786 -0.03(-0.53%)
Aug 09, 2013 6.222 6.289 6.206 6.278 480,190 +0.01(+0.09%)
Aug 08, 2013 6.278 6.316 6.272 6.272 392,473 -0.02(-0.26%)
Aug 07, 2013 6.289 6.327 6.267 6.289 345,043 -0.05(-0.78%)
Aug 06, 2013 6.327 6.355 6.283 6.339 526,633 -0.02(-0.35%)
Aug 05, 2013 6.427 6.438 6.344 6.361 222,383 -0.07(-1.03%)
Aug 02, 2013 6.460 6.471 6.410 6.427 250,346 +0.01(+0.09%)
Aug 01, 2013 6.449 6.510 6.410 6.421 440,423 -0.05(-0.77%)
Jul 31, 2013 6.482 6.526 6.432 6.471 463,021 -0.03(-0.43%)
Jul 30, 2013 6.521 6.554 6.488 6.499 293,374 -0.01(-0.17%)
Jul 29, 2013 6.460 6.571 6.460 6.510 534,942 +0.02(+0.26%)
Jul 26, 2013 6.333 6.499 6.333 6.493 612,222 +0.12(+1.91%)
Jul 25, 2013 6.327 6.383 6.278 6.372 556,163 +0.00(+0.00%)
Jul 24, 2013 6.410 6.444 6.344 6.372 609,245 -0.09(-1.37%)
Jul 23, 2013 6.421 6.504 6.416 6.460 588,515 +0.03(+0.43%)
Jul 22, 2013 6.560 6.593 6.410 6.432 425,359 -0.16(-2.43%)
Jul 19, 2013 6.670 6.670 6.560 6.593 320,007 -0.08(-1.16%)
Jul 18, 2013 6.659 6.698 6.637 6.670 331,858 +0.01(+0.08%)
Jul 17, 2013 6.604 6.687 6.576 6.665 332,748 +0.08(+1.26%)
Jul 16, 2013 6.659 6.659 6.565 6.582 487,892 -0.05(-0.75%)
Jul 15, 2013 6.731 6.731 6.631 6.631 256,406 -0.09(-1.32%)
Jul 12, 2013 6.747 6.761 6.703 6.720 175,254 -0.01(-0.16%)
Jul 11, 2013 6.665 6.770 6.665 6.731 503,465 +0.10(+1.50%)
Jul 10, 2013 6.698 6.714 6.631 6.631 255,596 -0.08(-1.15%)
Jul 09, 2013 6.714 6.753 6.676 6.709 477,262 -0.07(-0.98%)
Jul 08, 2013 6.814 6.825 6.736 6.775 354,742 +0.02(+0.25%)
Jul 05, 2013 6.886 6.886 6.731 6.759 488,826 -0.15(-2.16%)
Jul 03, 2013 6.891 6.913 6.830 6.908 330,056 -0.04(-0.64%)
Jul 02, 2013 7.162 7.162 6.946 6.952 733,814 -0.22(-3.01%)
Jul 01, 2013 7.201 7.250 7.101 7.167 576,725 -0.02(-0.23%)
Jun 28, 2013 7.195 7.201 7.085 7.184 285,953 +0.16(+2.28%)
Jun 26, 2013 6.841 7.040 6.841 7.024 375,563 +0.24(+3.50%)
Jun 25, 2013 6.880 6.883 6.703 6.786 866,274 -0.06(-0.89%)
Jun 24, 2013 6.891 6.913 6.770 6.847 881,699 -0.07(-0.96%)
Jun 21, 2013 6.969 7.002 6.870 6.913 431,507 -0.05(-0.71%)
Jun 20, 2013 7.074 7.074 6.913 6.963 589,885 -0.14(-1.95%)
Jun 19, 2013 7.140 7.145 7.074 7.101 388,329 -0.08(-1.08%)
Jun 18, 2013 7.245 7.288 7.156 7.179 464,633 -0.12(-1.67%)
Jun 17, 2013 7.333 7.350 7.267 7.300 304,174 -0.02(-0.30%)
Jun 14, 2013 7.295 7.328 7.272 7.322 294,852 +0.07(+0.91%)
Jun 13, 2013 7.134 7.261 7.062 7.256 611,294 +0.09(+1.31%)
Jun 12, 2013 7.284 7.304 7.140 7.162 894,656 -0.14(-1.97%)
Jun 11, 2013 7.466 7.466 7.272 7.306 641,484 -0.22(-2.94%)
Jun 10, 2013 7.637 7.637 7.521 7.527 372,324 -0.09(-1.23%)
Jun 07, 2013 7.665 7.665 7.590 7.621 256,547 -0.03(-0.36%)
Jun 06, 2013 7.670 7.710 7.637 7.648 474,901 -0.03(-0.43%)
Jun 05, 2013 7.560 7.687 7.543 7.681 441,319 +0.15(+2.06%)
Jun 04, 2013 7.422 7.571 7.350 7.527 815,608 +0.13(+1.72%)
Jun 03, 2013 7.488 7.488 7.306 7.400 882,814 -0.01(-0.07%)
May 31, 2013 7.549 7.549 7.350 7.405 826,243 -0.13(-1.69%)
May 30, 2013 7.527 7.571 7.471 7.532 488,990 -0.02(-0.22%)
May 29, 2013 7.626 7.654 7.471 7.549 792,361 -0.13(-1.66%)
May 28, 2013 7.786 7.803 7.654 7.676 427,810 -0.09(-1.14%)
May 24, 2013 7.820 7.820 7.753 7.764 174,996 -0.04(-0.57%)
May 23, 2013 7.820 7.842 7.775 7.808 202,313 +0.00(+0.00%)
May 22, 2013 7.814 7.842 7.786 7.808 141,562 +0.02(+0.28%)
May 21, 2013 7.820 7.820 7.764 7.786 172,712 -0.07(-0.84%)
May 20, 2013 7.764 7.869 7.764 7.853 274,314 +0.07(+0.85%)
May 17, 2013 7.786 7.786 7.744 7.786 184,552 +0.02(+0.28%)
May 16, 2013 7.764 7.808 7.720 7.764 334,118 +0.01(+0.14%)
May 15, 2013 7.731 7.814 7.720 7.753 332,586 +0.00(+0.00%)
May 13, 2013 7.836 7.836 7.748 7.753 302,047 -0.08(-0.99%)
May 10, 2013 7.880 7.886 7.825 7.831 162,139 -0.04(-0.56%)
May 09, 2013 7.886 7.886 7.831 7.875 247,029 -0.03(-0.42%)
May 08, 2013 7.952 7.952 7.880 7.908 365,398 -0.04(-0.56%)
May 07, 2013 7.869 7.958 7.869 7.952 275,939 +0.08(+0.98%)
May 06, 2013 7.875 7.897 7.858 7.875 162,544 -0.01(-0.07%)
May 03, 2013 7.902 7.919 7.858 7.880 209,984 -0.04(-0.49%)
May 02, 2013 7.930 7.930 7.886 7.919 230,229 -0.01(-0.07%)
May 01, 2013 7.858 7.925 7.858 7.925 192,831 +0.04(+0.49%)
Apr 30, 2013 7.930 7.930 7.836 7.886 391,407 -0.03(-0.42%)
Apr 29, 2013 7.908 7.920 7.875 7.919 407,549 +0.03(+0.35%)
Apr 26, 2013 7.864 7.930 7.864 7.891 197,664 +0.01(+0.19%)
Apr 25, 2013 7.842 7.886 7.842 7.877 261,573 +0.01(+0.16%)
Apr 24, 2013 7.902 7.902 7.847 7.864 266,480 -0.02(-0.21%)
Apr 23, 2013 7.919 7.963 7.875 7.880 264,066 -0.03(-0.35%)
Apr 22, 2013 7.886 7.930 7.875 7.908 212,636 +0.03(+0.42%)
Apr 19, 2013 7.864 7.930 7.864 7.875 181,829 +0.00(+0.00%)
Apr 18, 2013 7.836 7.908 7.836 7.875 239,422 +0.02(+0.21%)
Apr 17, 2013 7.808 7.875 7.808 7.858 245,846 +0.02(+0.28%)
Apr 16, 2013 7.880 7.880 7.836 7.836 138,406 -0.02(-0.21%)
Apr 15, 2013 7.880 7.913 7.853 7.853 190,916 -0.06(-0.70%)
Apr 12, 2013 7.880 7.919 7.870 7.908 100,888 +0.04(+0.56%)
Apr 11, 2013 7.897 7.910 7.853 7.864 200,100 -0.04(-0.56%)
Apr 10, 2013 7.941 7.941 7.891 7.908 202,250 -0.01(-0.14%)
Apr 09, 2013 7.936 7.958 7.908 7.919 172,381 -0.07(-0.90%)
Apr 08, 2013 7.996 8.022 7.974 7.991 167,917 -0.03(-0.41%)
Apr 05, 2013 7.897 8.030 7.880 8.024 458,521 +0.13(+1.61%)
Apr 04, 2013 7.897 7.925 7.808 7.897 279,037 +0.00(+0.00%)
Apr 03, 2013 7.891 7.919 7.847 7.897 236,154 -0.02(-0.21%)
Apr 02, 2013 7.875 7.925 7.860 7.913 237,283 +0.03(+0.42%)
Apr 01, 2013 7.853 7.886 7.820 7.880 227,111 +0.06(+0.71%)
Mar 28, 2013 7.864 7.880 7.820 7.825 206,327 +0.01(+0.07%)
Mar 27, 2013 7.770 7.847 7.763 7.820 197,382 +0.06(+0.71%)
Mar 26, 2013 7.748 7.792 7.720 7.764 438,172 -0.02(-0.28%)
Mar 25, 2013 7.831 7.856 7.731 7.786 413,553 -0.04(-0.49%)
Mar 22, 2013 7.858 7.891 7.798 7.825 316,754 -0.05(-0.63%)
Mar 21, 2013 7.936 7.952 7.831 7.875 244,617 -0.07(-0.84%)
Mar 20, 2013 7.858 7.941 7.831 7.941 386,619 +0.09(+1.13%)
Mar 19, 2013 7.797 7.853 7.770 7.853 450,805 +0.07(+0.92%)
Mar 18, 2013 7.571 7.781 7.538 7.781 646,048 +0.19(+2.47%)
Mar 15, 2013 7.543 7.593 7.488 7.593 827,740 +0.02(+0.25%)
Mar 14, 2013 7.659 7.668 7.527 7.574 1,303,088 -0.11(-1.40%)
Mar 13, 2013 7.676 7.703 7.652 7.681 533,151 -0.03(-0.36%)
Mar 12, 2013 7.737 7.753 7.654 7.709 1,062,153 -0.05(-0.64%)
Mar 11, 2013 7.897 7.897 7.742 7.759 957,703 -0.15(-1.96%)
Mar 08, 2013 7.969 7.980 7.875 7.913 553,315 -0.09(-1.10%)
Mar 07, 2013 7.985 8.002 7.963 8.002 280,913 -0.04(-0.48%)
Mar 06, 2013 8.007 8.041 7.963 8.041 335,517 +0.03(+0.34%)
Mar 05, 2013 7.991 8.013 7.963 8.013 289,449 +0.02(+0.21%)
Mar 04, 2013 8.013 8.027 7.980 7.996 380,007 -0.02(-0.21%)
Mar 01, 2013 8.035 8.041 7.985 8.013 295,475 +0.00(+0.00%)
Feb 28, 2013 8.041 8.046 7.980 8.013 267,481 -0.02(-0.21%)
Feb 27, 2013 8.046 8.079 7.963 8.030 366,316 -0.02(-0.21%)
Feb 26, 2013 7.985 8.046 7.941 8.046 445,586 -0.06(-0.68%)
Feb 22, 2013 8.146 8.162 8.068 8.101 338,848 -0.02(-0.27%)
Feb 21, 2013 8.162 8.190 8.123 8.123 334,612 -0.03(-0.41%)
Feb 20, 2013 8.135 8.157 8.112 8.157 176,413 +0.00(+0.00%)
Feb 19, 2013 8.157 8.181 8.090 8.157 343,376 +0.01(+0.07%)
Feb 15, 2013 8.135 8.179 8.129 8.151 243,477 +0.00(+0.00%)
Feb 14, 2013 8.234 8.234 8.135 8.151 302,172 -0.07(-0.81%)
Feb 13, 2013 8.273 8.273 8.217 8.217 163,916 -0.04(-0.47%)
Feb 12, 2013 8.251 8.262 8.201 8.256 260,697 +0.02(+0.27%)
Feb 11, 2013 8.262 8.267 8.212 8.234 189,463 -0.04(-0.53%)
Feb 08, 2013 8.278 8.283 8.234 8.278 182,630 +0.02(+0.27%)
Feb 07, 2013 8.278 8.279 8.245 8.256 156,551 -0.03(-0.40%)
Feb 06, 2013 8.289 8.311 8.267 8.289 213,168 +0.05(+0.60%)
Feb 04, 2013 8.289 8.289 8.217 8.240 239,034 -0.04(-0.47%)
Feb 01, 2013 8.267 8.311 8.245 8.278 320,344 -0.01(-0.07%)
Jan 31, 2013 8.267 8.311 8.252 8.284 238,984 +0.07(+0.81%)
Jan 30, 2013 8.190 8.223 8.190 8.217 214,053 +0.03(+0.34%)
Jan 29, 2013 8.256 8.284 8.162 8.190 367,937 -0.06(-0.67%)
Jan 28, 2013 8.356 8.356 8.245 8.245 488,442 -0.11(-1.32%)
Jan 25, 2013 8.356 8.383 8.350 8.356 342,136 +0.02(+0.27%)
Jan 24, 2013 8.345 8.357 8.317 8.333 283,602 -0.02(-0.26%)
Jan 23, 2013 8.322 8.372 8.322 8.356 204,711 +0.01(+0.13%)
Jan 22, 2013 8.311 8.350 8.311 8.345 294,881 -0.01(-0.07%)
Jan 18, 2013 8.367 8.400 8.345 8.350 215,981 +0.03(+0.40%)
Jan 17, 2013 8.333 8.333 8.300 8.317 239,530 +0.02(+0.27%)
Jan 16, 2013 8.195 8.295 8.146 8.295 291,715 +0.08(+1.01%)
Jan 15, 2013 8.300 8.333 8.206 8.212 274,697 -0.11(-1.33%)
Jan 14, 2013 8.350 8.400 8.317 8.322 208,100 -0.06(-0.73%)
Jan 11, 2013 8.306 8.438 8.306 8.383 187,759 -0.03(-0.33%)
Jan 10, 2013 8.427 8.433 8.367 8.411 205,749 -0.02(-0.20%)
Jan 09, 2013 8.416 8.450 8.378 8.427 212,166 +0.03(+0.33%)
Jan 08, 2013 8.394 8.422 8.345 8.400 280,624 +0.02(+0.26%)
Jan 07, 2013 8.372 8.394 8.306 8.378 254,081 +0.01(+0.07%)
Jan 04, 2013 8.317 8.372 8.271 8.372 310,114 +0.07(+0.87%)
Jan 03, 2013 8.284 8.306 8.251 8.300 329,980 +0.08(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.