Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0015 +0.0003 (+25.00%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 26, 2014 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Dec 24, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 22, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 16, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 15, 2014 0.0050 0.0050 0.0050 0.0050 1,400 +0.00(+0.00%)
Dec 05, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 04, 2014 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Dec 01, 2014 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
Nov 24, 2014 0.0051 0.0051 0.0051 0 -0.00(-27.14%)
Nov 13, 2014 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Nov 05, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 04, 2014 0.0100 0.0100 0.0100 0.0100 251 +0.00(+0.00%)
Nov 03, 2014 0.0100 0.0100 0.0100 0.0100 119 +0.00(+0.00%)
Oct 29, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 20, 2014 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 16, 2014 0.0100 0.0100 0.0100 0.0100 4,800 +0.00(+0.00%)
Oct 14, 2014 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 08, 2014 0.0100 0.0100 0.0100 41 +0.00(+0.00%)
Oct 06, 2014 0.0100 0.0100 0.0100 31 +0.00(+0.00%)
Sep 29, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 22, 2014 0.0100 0.0100 0.0100 0 -0.00(-1.96%)
Sep 10, 2014 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Sep 03, 2014 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Aug 29, 2014 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Aug 20, 2014 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Aug 19, 2014 0.0102 0.0102 0.0102 200 +0.00(+0.00%)
Aug 13, 2014 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Aug 04, 2014 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Jul 31, 2014 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Jul 30, 2014 0.0102 0.0102 0.0102 0.0102 1,965 +0.00(+2.00%)
Jul 22, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 16, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 30, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 25, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 23, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 20, 2014 0.0100 0.0100 0.0100 0.0100 1,312 +0.00(+0.00%)
Jun 18, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 12, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 11, 2014 0.0100 0.0100 0.0100 0.0100 563 +0.00(+0.00%)
Jun 09, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 20, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 09, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 07, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 06, 2014 0.0100 0.0100 0.0100 0.0100 1,595 -0.02(-66.67%)
Apr 25, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.02(+130.77%)
Apr 21, 2014 0.0130 0.0130 0.0130 0.0130 0 -0.01(-35.00%)
Apr 16, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 14, 2014 0.0150 0.0150 0.0150 1 -0.00(-0.66%)
Apr 11, 2014 0.0151 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Apr 10, 2014 0.0151 0.0151 0.0151 0 +0.00(+0.67%)
Apr 02, 2014 0.0150 0.0150 0.0150 0 -0.01(-39.76%)
Apr 01, 2014 0.0300 0.0300 0.0102 0.0249 106,742 +0.01(+144.12%)
Mar 25, 2014 0.0102 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Mar 21, 2014 0.0102 0.0102 0.0102 84 -0.01(-49.00%)
Mar 17, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 14, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.01(+96.08%)
Mar 13, 2014 0.0102 0.0102 0.0102 0.0102 1,021 -0.02(-66.00%)
Mar 05, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 28, 2014 0.0300 0.0300 0.0300 51 +0.00(+0.00%)
Feb 25, 2014 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Feb 24, 2014 0.0200 0.0200 0.0200 0.0200 111,533 +0.00(+0.00%)
Feb 18, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 14, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 13, 2014 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Feb 12, 2014 0.0200 0.0200 0.0200 0.0200 6,900 +0.00(+0.00%)
Feb 10, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 07, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 06, 2014 0.0200 0.0200 0.0200 0.0200 500 -0.00(-0.50%)
Jan 31, 2014 0.0201 0.0201 0.0201 0 +0.00(+0.00%)
Jan 27, 2014 0.0201 0.0201 0.0201 2 +0.00(+0.50%)
Jan 17, 2014 0.0200 0.0200 0.0200 0 -0.00(-0.50%)
Jan 10, 2014 0.0201 0.0201 0.0201 0 +0.00(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.