Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 30, 2020 0.0800 0.0800 0.0750 0.0750 11,100 +0.00(+0.00%)
Dec 29, 2020 0.0750 0.0750 0.0750 0.0750 45,000 -0.01(-6.25%)
Dec 24, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 23, 2020 0.0750 0.0750 0.0750 0.0750 677,300 +0.00(+7.14%)
Dec 22, 2020 0.0750 0.0750 0.0700 0.0700 179,000 -0.00(-6.67%)
Dec 21, 2020 0.0750 0.0750 0.0750 0.0750 224,000 -0.01(-6.25%)
Dec 18, 2020 0.0800 0.0800 0.0800 0.0800 38,000 +0.00(+0.00%)
Dec 17, 2020 0.0800 0.0800 0.0800 0.0800 99,200 +0.00(+0.00%)
Dec 16, 2020 0.0800 0.0850 0.0750 0.0800 238,000 +0.01(+6.67%)
Dec 15, 2020 0.0850 0.0850 0.0750 0.0750 63,000 -0.01(-6.25%)
Dec 14, 2020 0.0850 0.0850 0.0800 0.0800 117,000 +0.00(+0.00%)
Dec 11, 2020 0.0850 0.0850 0.0750 0.0800 147,500 -0.01(-5.88%)
Dec 10, 2020 0.0900 0.0900 0.0800 0.0850 200,000 -0.00(-5.56%)
Dec 09, 2020 0.0800 0.0900 0.0800 0.0900 135,100 +0.01(+20.00%)
Dec 08, 2020 0.0800 0.0800 0.0750 0.0750 29,000 -0.01(-6.25%)
Dec 07, 2020 0.0750 0.0800 0.0750 0.0800 131,400 +0.00(+0.00%)
Dec 04, 2020 0.0850 0.0850 0.0800 0.0800 27,000 +0.01(+6.67%)
Dec 03, 2020 0.0800 0.0800 0.0750 0.0750 92,000 +0.00(+0.00%)
Dec 02, 2020 0.0800 0.0800 0.0750 0.0750 23,000 -0.01(-6.25%)
Dec 01, 2020 0.0750 0.0800 0.0750 0.0800 57,314 +0.00(+0.00%)
Nov 30, 2020 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Nov 27, 2020 0.0750 0.0800 0.0750 0.0800 19,350 +0.01(+6.67%)
Nov 26, 2020 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+7.14%)
Nov 25, 2020 0.0700 0.0700 0.0700 0.0700 39,000 +0.00(+0.00%)
Nov 24, 2020 0.0700 0.0700 0.0700 0.0700 102,750 +0.00(+0.00%)
Nov 19, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 16, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 13, 2020 0.0800 0.0800 0.0800 0.0800 8,250 +0.01(+14.29%)
Nov 12, 2020 0.0750 0.0750 0.0700 0.0700 61,000 -0.00(-6.67%)
Nov 11, 2020 0.0800 0.0800 0.0750 0.0750 40,000 +0.00(+0.00%)
Nov 10, 2020 0.0800 0.0800 0.0750 0.0750 26,000 -0.01(-6.25%)
Nov 09, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Nov 06, 2020 0.0850 0.0850 0.0800 0.0800 19,000 -0.01(-5.88%)
Nov 05, 2020 0.0850 0.0850 0.0850 0.0850 78,000 +0.00(+0.00%)
Nov 04, 2020 0.0850 0.0850 0.0850 0.0850 40,000 +0.00(+0.00%)
Nov 03, 2020 0.0900 0.0900 0.0850 0.0850 7,000 +0.01(+6.25%)
Nov 02, 2020 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Oct 30, 2020 0.0800 0.0850 0.0800 0.0850 120,000 +0.01(+6.25%)
Oct 29, 2020 0.0900 0.0900 0.0800 0.0800 22,000 -0.01(-5.88%)
Oct 27, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 23, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 22, 2020 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Oct 21, 2020 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Oct 20, 2020 0.0850 0.0850 0.0850 0.0850 30,700 +0.01(+6.25%)
Oct 19, 2020 0.0850 0.0850 0.0800 0.0800 50,000 -0.01(-5.88%)
Oct 16, 2020 0.0850 0.0850 0.0800 0.0850 105,200 +0.00(+0.00%)
Oct 15, 2020 0.0750 0.0850 0.0750 0.0850 153,300 +0.01(+6.25%)
Oct 14, 2020 0.0800 0.0800 0.0750 0.0800 76,000 +0.00(+0.00%)
Oct 13, 2020 0.0750 0.0800 0.0750 0.0800 28,000 +0.01(+14.29%)
Oct 07, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 06, 2020 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Oct 05, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Oct 02, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Oct 01, 2020 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Sep 30, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Sep 28, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 25, 2020 0.0650 0.0650 0.0650 0.0650 66,000 -0.01(-7.14%)
Sep 24, 2020 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Sep 23, 2020 0.0650 0.0700 0.0650 0.0700 30,000 +0.01(+7.69%)
Sep 22, 2020 0.0750 0.0750 0.0650 0.0650 16,000 -0.01(-13.33%)
Sep 21, 2020 0.0750 0.0750 0.0750 0.0750 15,669 +0.00(+7.14%)
Sep 18, 2020 0.0750 0.0750 0.0700 0.0700 107,000 -0.00(-6.67%)
Sep 17, 2020 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Sep 16, 2020 0.0750 0.0750 0.0750 0.0750 110,000 +0.00(+7.14%)
Sep 15, 2020 0.0700 0.0700 0.0700 0.0700 77,000 +0.00(+0.00%)
Sep 10, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 09, 2020 0.0850 0.0850 0.0700 0.0700 145,000 -0.01(-17.65%)
Sep 08, 2020 0.0850 0.0850 0.0850 0.0850 12,500 +0.00(+0.00%)
Sep 04, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Sep 01, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 31, 2020 0.0750 0.0750 0.0750 0.0750 46,000 +0.00(+7.14%)
Aug 28, 2020 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Aug 27, 2020 0.0700 0.0700 0.0700 0.0700 25,500 +0.00(+0.00%)
Aug 26, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Aug 25, 2020 0.0700 0.0700 0.0700 0.0700 207,000 -0.00(-6.67%)
Aug 24, 2020 0.0750 0.0750 0.0750 0.0750 41,000 +0.00(+0.00%)
Aug 21, 2020 0.0700 0.0750 0.0700 0.0750 74,000 +0.00(+0.00%)
Aug 20, 2020 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Aug 18, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 13, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 12, 2020 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Aug 11, 2020 0.0750 0.0750 0.0700 0.0750 88,000 -0.01(-6.25%)
Aug 10, 2020 0.0750 0.0800 0.0700 0.0800 74,000 +0.01(+14.29%)
Aug 07, 2020 0.0750 0.0750 0.0700 0.0700 100,000 -0.01(-12.50%)
Aug 06, 2020 0.0800 0.0800 0.0800 0.0800 10,700 +0.00(+0.00%)
Aug 05, 2020 0.0850 0.0850 0.0750 0.0800 229,000 -0.01(-5.88%)
Aug 04, 2020 0.0850 0.0850 0.0800 0.0850 102,000 +0.00(+0.00%)
Jul 31, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 30, 2020 0.0900 0.0900 0.0900 0.0900 4,444 +0.01(+12.50%)
Jul 29, 2020 0.0900 0.0900 0.0800 0.0800 54,000 -0.01(-5.88%)
Jul 28, 2020 0.0850 0.0850 0.0850 0.0850 60,000 +0.01(+6.25%)
Jul 22, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 21, 2020 0.0800 0.0800 0.0750 0.0750 140,000 -0.01(-11.76%)
Jul 20, 2020 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Jul 17, 2020 0.0850 0.0850 0.0800 0.0800 12,000 +0.00(+0.00%)
Jul 16, 2020 0.0950 0.0950 0.0800 0.0800 131,500 -0.02(-20.00%)
Jul 15, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jul 14, 2020 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Jul 13, 2020 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Jul 10, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jul 08, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 07, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jul 06, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jul 03, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Jun 30, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 29, 2020 0.0950 0.0950 0.0950 0.0950 8,500 -0.01(-5.00%)
Jun 24, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 22, 2020 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jun 19, 2020 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+0.00%)
Jun 17, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 15, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jun 12, 2020 0.1100 0.1100 0.1100 0.1100 17,000 +0.00(+0.00%)
Jun 11, 2020 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Jun 04, 2020 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
May 29, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 28, 2020 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
May 27, 2020 0.1100 0.1100 0.1050 0.1050 12,500 +0.00(+0.00%)
May 26, 2020 0.1100 0.1100 0.1050 0.1050 12,250 -0.01(-4.55%)
May 25, 2020 0.1100 0.1100 0.1100 0.1100 8,500 +0.00(+0.00%)
May 22, 2020 0.1100 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
May 21, 2020 0.1100 0.1100 0.1100 0.1100 9,000 +0.01(+4.76%)
May 20, 2020 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-4.55%)
May 19, 2020 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
May 15, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 14, 2020 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
May 13, 2020 0.1200 0.1200 0.0950 0.1050 59,000 -0.01(-8.70%)
May 12, 2020 0.1200 0.1200 0.1150 0.1150 20,000 -0.01(-8.00%)
May 11, 2020 0.1250 0.1250 0.1250 0.1250 11,000 +0.00(+0.00%)
May 08, 2020 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+13.64%)
May 07, 2020 0.1150 0.1150 0.1100 0.1100 20,000 -0.01(-8.33%)
May 06, 2020 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
May 05, 2020 0.1200 0.1200 0.1200 0.1200 13,000 +0.00(+0.00%)
May 04, 2020 0.1250 0.1250 0.1100 0.1200 41,999 -0.01(-4.00%)
May 01, 2020 0.1300 0.1300 0.1250 0.1250 18,000 +0.00(+0.00%)
Apr 30, 2020 0.1300 0.1300 0.1250 0.1250 18,000 -0.01(-3.85%)
Apr 29, 2020 0.1250 0.1400 0.1250 0.1300 63,347 +0.01(+4.00%)
Apr 28, 2020 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+8.70%)
Apr 27, 2020 0.1200 0.1200 0.1150 0.1150 22,500 -0.01(-8.00%)
Apr 24, 2020 0.1250 0.1250 0.1250 0.1250 13,000 +0.00(+0.00%)
Apr 23, 2020 0.1200 0.1250 0.1200 0.1250 3,650 +0.01(+4.17%)
Apr 22, 2020 0.1100 0.1200 0.1100 0.1200 41,500 +0.01(+9.09%)
Apr 20, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 17, 2020 0.1050 0.1100 0.1050 0.1100 11,000 +0.01(+10.00%)
Apr 16, 2020 0.1000 0.1000 0.1000 0.1000 11,000 +0.01(+11.11%)
Apr 15, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Apr 14, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Apr 13, 2020 0.0950 0.0950 0.0800 0.0800 34,000 -0.01(-15.79%)
Apr 09, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 08, 2020 0.0900 0.0950 0.0900 0.0950 26,000 +0.01(+11.76%)
Apr 07, 2020 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Apr 06, 2020 0.0850 0.0850 0.0850 0.0850 9,000 +0.01(+6.25%)
Apr 03, 2020 0.0800 0.0800 0.0800 0.0800 2,500 -0.01(-5.88%)
Apr 02, 2020 0.1000 0.1000 0.0800 0.0850 88,000 -0.01(-10.53%)
Apr 01, 2020 0.0950 0.0950 0.0950 0.0950 7,000 +0.01(+5.56%)
Mar 31, 2020 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+5.88%)
Mar 30, 2020 0.0900 0.0900 0.0850 0.0850 16,000 +0.00(+0.00%)
Mar 27, 2020 0.0900 0.0900 0.0850 0.0850 17,000 +0.00(+0.00%)
Mar 26, 2020 0.0850 0.0850 0.0850 0.0850 19,000 +0.01(+13.33%)
Mar 25, 2020 0.0800 0.0800 0.0750 0.0750 103,000 +0.00(+0.00%)
Mar 24, 2020 0.0900 0.0900 0.0750 0.0750 95,000 -0.01(-6.25%)
Mar 20, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 19, 2020 0.0850 0.0850 0.0850 0.0850 29,000 -0.00(-5.56%)
Mar 18, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Mar 17, 2020 0.0850 0.0900 0.0850 0.0850 90,000 +0.00(+0.00%)
Mar 16, 2020 0.0950 0.0950 0.0800 0.0850 154,000 -0.01(-15.00%)
Mar 13, 2020 0.1150 0.1150 0.0900 0.1000 46,500 -0.02(-16.67%)
Mar 12, 2020 0.1150 0.1200 0.1150 0.1200 1,500 -0.01(-4.00%)
Mar 11, 2020 0.1250 0.1250 0.1250 0.1250 12,000 +0.01(+8.70%)
Mar 09, 2020 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Mar 05, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 04, 2020 0.1250 0.1250 0.1250 0.1250 11,000 -0.01(-3.85%)
Mar 03, 2020 0.1400 0.1400 0.1300 0.1300 14,000 -0.01(-3.70%)
Mar 02, 2020 0.1400 0.1400 0.1350 0.1350 36,000 +0.01(+8.00%)
Feb 28, 2020 0.1350 0.1350 0.1250 0.1250 49,000 -0.01(-7.41%)
Feb 27, 2020 0.1400 0.1400 0.1350 0.1350 12,500 +0.00(+0.00%)
Feb 26, 2020 0.1350 0.1350 0.1300 0.1350 27,500 +0.00(+0.00%)
Feb 25, 2020 0.1450 0.1450 0.1350 0.1350 31,500 -0.01(-10.00%)
Feb 24, 2020 0.1500 0.1500 0.1500 0.1500 2,200 -0.01(-3.23%)
Feb 21, 2020 0.1550 0.1550 0.1550 0.1550 28,500 +0.00(+0.00%)
Feb 20, 2020 0.1450 0.1600 0.1450 0.1550 21,500 +0.01(+6.90%)
Feb 19, 2020 0.1350 0.1500 0.1350 0.1450 59,500 +0.01(+11.54%)
Feb 18, 2020 0.1300 0.1300 0.1300 0.1300 13,500 +0.01(+4.00%)
Feb 14, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Feb 13, 2020 0.1450 0.1450 0.1200 0.1200 248,500 -0.02(-17.24%)
Feb 12, 2020 0.1500 0.1500 0.1400 0.1450 202,000 -0.01(-3.33%)
Feb 11, 2020 0.1600 0.1600 0.1500 0.1500 12,000 -0.01(-3.23%)
Feb 10, 2020 0.1600 0.1600 0.1550 0.1550 10,000 -0.01(-3.13%)
Feb 06, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Feb 05, 2020 0.1700 0.1700 0.1700 0.1700 37,300 +0.00(+0.00%)
Feb 04, 2020 0.1800 0.1800 0.1700 0.1700 81,500 -0.01(-5.56%)
Feb 03, 2020 0.1800 0.1800 0.1800 0.1800 39,161 +0.00(+0.00%)
Jan 30, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 29, 2020 0.1900 0.1900 0.1800 0.1800 32,400 -0.01(-5.26%)
Jan 28, 2020 0.1900 0.1900 0.1900 0.1900 6,500 +0.02(+8.57%)
Jan 27, 2020 0.1850 0.1850 0.1750 0.1750 49,460 -0.01(-2.78%)
Jan 24, 2020 0.1900 0.1950 0.1800 0.1800 72,000 -0.01(-5.26%)
Jan 23, 2020 0.1900 0.1900 0.1900 0.1900 73,000 +0.00(+0.00%)
Jan 22, 2020 0.1700 0.1900 0.1700 0.1900 323,500 +0.02(+11.76%)
Jan 21, 2020 0.1750 0.1750 0.1650 0.1700 76,500 +0.02(+13.33%)
Jan 20, 2020 0.1550 0.1550 0.1500 0.1500 18,800 -0.01(-3.23%)
Jan 17, 2020 0.1500 0.1550 0.1500 0.1550 50,500 +0.00(+0.00%)
Jan 16, 2020 0.1650 0.1650 0.1500 0.1550 173,500 -0.01(-6.06%)
Jan 15, 2020 0.1700 0.1750 0.1650 0.1650 61,400 -0.01(-2.94%)
Jan 14, 2020 0.1350 0.1800 0.1300 0.1700 320,800 +0.04(+25.93%)
Jan 13, 2020 0.1350 0.1350 0.1350 0.1350 12,500 +0.00(+0.00%)
Jan 10, 2020 0.1300 0.1350 0.1300 0.1350 62,000 -0.01(-3.57%)
Jan 09, 2020 0.1450 0.1450 0.1400 0.1400 21,000 +0.01(+7.69%)
Jan 08, 2020 0.1400 0.1400 0.1300 0.1300 29,000 +0.00(+0.00%)
Jan 07, 2020 0.1200 0.1400 0.1200 0.1300 58,500 +0.01(+8.33%)
Jan 06, 2020 0.1150 0.1200 0.1100 0.1200 218,000 +0.01(+14.29%)
Jan 03, 2020 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.