Skip to main content

Atwec Technologies Inc (OP: ATWT )

0.0018 -0.0004 (-18.18%)
Streaming Delayed Price Updated: 11:02 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 26, 2014 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Dec 24, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 22, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 16, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 15, 2014 0.0050 0.0050 0.0050 0.0050 1,400 +0.00(+0.00%)
Dec 05, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 04, 2014 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Dec 01, 2014 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
Nov 24, 2014 0.0051 0.0051 0.0051 0 -0.00(-27.14%)
Nov 13, 2014 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Nov 05, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 04, 2014 0.0100 0.0100 0.0100 0.0100 251 +0.00(+0.00%)
Nov 03, 2014 0.0100 0.0100 0.0100 0.0100 119 +0.00(+0.00%)
Oct 29, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 20, 2014 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 16, 2014 0.0100 0.0100 0.0100 0.0100 4,800 +0.00(+0.00%)
Oct 14, 2014 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 08, 2014 0.0100 0.0100 0.0100 41 +0.00(+0.00%)
Oct 06, 2014 0.0100 0.0100 0.0100 31 +0.00(+0.00%)
Sep 29, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 22, 2014 0.0100 0.0100 0.0100 0 -0.00(-1.96%)
Sep 10, 2014 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Sep 03, 2014 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Aug 29, 2014 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Aug 20, 2014 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Aug 19, 2014 0.0102 0.0102 0.0102 200 +0.00(+0.00%)
Aug 13, 2014 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Aug 04, 2014 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Jul 31, 2014 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Jul 30, 2014 0.0102 0.0102 0.0102 0.0102 1,965 +0.00(+2.00%)
Jul 22, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 16, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 30, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 25, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 23, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 20, 2014 0.0100 0.0100 0.0100 0.0100 1,312 +0.00(+0.00%)
Jun 18, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 12, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 11, 2014 0.0100 0.0100 0.0100 0.0100 563 +0.00(+0.00%)
Jun 09, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 20, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 09, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 07, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 06, 2014 0.0100 0.0100 0.0100 0.0100 1,595 -0.02(-66.67%)
Apr 25, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.02(+130.77%)
Apr 21, 2014 0.0130 0.0130 0.0130 0.0130 0 -0.01(-35.00%)
Apr 16, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 14, 2014 0.0150 0.0150 0.0150 1 -0.00(-0.66%)
Apr 11, 2014 0.0151 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Apr 10, 2014 0.0151 0.0151 0.0151 0 +0.00(+0.67%)
Apr 02, 2014 0.0150 0.0150 0.0150 0 -0.01(-39.76%)
Apr 01, 2014 0.0300 0.0300 0.0102 0.0249 106,742 +0.01(+144.12%)
Mar 25, 2014 0.0102 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Mar 21, 2014 0.0102 0.0102 0.0102 84 -0.01(-49.00%)
Mar 17, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 14, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.01(+96.08%)
Mar 13, 2014 0.0102 0.0102 0.0102 0.0102 1,021 -0.02(-66.00%)
Mar 05, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 28, 2014 0.0300 0.0300 0.0300 51 +0.00(+0.00%)
Feb 25, 2014 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Feb 24, 2014 0.0200 0.0200 0.0200 0.0200 111,533 +0.00(+0.00%)
Feb 18, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 14, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 13, 2014 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Feb 12, 2014 0.0200 0.0200 0.0200 0.0200 6,900 +0.00(+0.00%)
Feb 10, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 07, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 06, 2014 0.0200 0.0200 0.0200 0.0200 500 -0.00(-0.50%)
Jan 31, 2014 0.0201 0.0201 0.0201 0 +0.00(+0.00%)
Jan 27, 2014 0.0201 0.0201 0.0201 2 +0.00(+0.50%)
Jan 17, 2014 0.0200 0.0200 0.0200 0 -0.00(-0.50%)
Jan 10, 2014 0.0201 0.0201 0.0201 0 +0.00(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.