Indicators

Telkonet Inc (OP: TKOI )

0.0067 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 07, 2009		0.2100	0.2100	0.2100	0	-0.01(-2.33%)
Dec 04, 2009	0.2350	0.2350	0.2050	0.2150	91,266	-0.01(-2.27%)
Dec 03, 2009	0.2000	0.2400	0.2000	0.2200	437,538	+0.00(+0.92%)
Dec 02, 2009	0.2000	0.2200	0.2000	0.2180	307,078	-0.00(-0.91%)
Dec 01, 2009	0.2150	0.2250	0.2000	0.2200	454,815	+0.01(+2.33%)
Nov 30, 2009	0.2000	0.2300	0.2000	0.2150	228,431	+0.01(+7.50%)
Nov 27, 2009	0.1900	0.2150	0.1900	0.2000	41,475	-0.02(-9.09%)
Nov 25, 2009	0.2460	0.2460	0.2000	0.2200	275,080	+0.02(+10.00%)
Nov 24, 2009	0.1900	0.2400	0.1900	0.2000	259,127	+0.01(+5.26%)
Nov 23, 2009	0.1900	0.2300	0.1900	0.1900	651,063	+0.04(+26.67%)
Nov 20, 2009	0.2500	0.2890	0.1500	0.1500	2,301,470	-0.14(-48.28%)
Nov 19, 2009	0.2400	0.2990	0.2100	0.2900	785,606	+0.06(+26.09%)
Nov 18, 2009	0.2100	0.2600	0.2100	0.2300	266,666	+0.02(+9.52%)
Nov 17, 2009	0.2600	0.2650	0.2000	0.2100	984,254	-0.06(-22.22%)
Nov 16, 2009	0.2900	0.2900	0.2400	0.2700	392,421	-0.02(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.