Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaccord Genuity Group Inc (OP: CCORF )

6.620 UNCHANGED
Last Price Updated: 12:03 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2010 14.07 14.07 14.07 0 +0.39(+2.84%)
Dec 14, 2010 13.68 13.68 13.68 0 +0.28(+2.10%)
Dec 13, 2010 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Dec 09, 2010 13.40 13.40 13.40 0 +0.30(+2.26%)
Dec 07, 2010 13.10 13.10 13.10 0 +0.08(+0.65%)
Dec 02, 2010 13.02 13.02 13.02 394 +0.51(+4.09%)
Dec 01, 2010 12.39 12.51 12.39 12.51 18,500 +0.40(+3.30%)
Nov 30, 2010 12.14 12.14 12.10 12.11 8,500 +0.96(+8.66%)
Nov 09, 2010 11.14 11.14 11.14 11.14 0 +0.72(+6.91%)
Nov 04, 2010 10.42 10.42 10.42 0 -0.21(-2.00%)
Nov 02, 2010 10.64 10.64 10.64 0 +0.44(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.