Indicators

Canaccord Genuity Group Inc (OP:CCORF)

7.000 UNCHANGED

Last Price Updated: 2:30 PM EDT, May 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025				7.000	0	+0.17(+2.41%)
May 21, 2025				6.835	1,177	-0.17(-2.36%)
May 15, 2025				7.000	3,699	+0.53(+8.19%)
May 12, 2025				6.470	8,406	+0.09(+1.41%)
May 09, 2025	6.300	6.380	6.300	6.380	17,822	+0.04(+0.63%)
May 08, 2025	6.340	6.340	6.340	6.340	9,402	+0.10(+1.60%)
May 07, 2025	6.240	6.240	6.240	6.240	10,995	+0.13(+2.13%)
May 06, 2025	6.110	6.110	6.110	6.110	11,249	-0.05(-0.81%)
May 01, 2025				6.160	5,100	+0.19(+3.18%)
Apr 28, 2025				5.970	8,801	+0.01(+0.17%)
Apr 23, 2025				5.960	200	+0.21(+3.65%)
Apr 21, 2025				5.750	10,380	-0.08(-1.42%)
Apr 16, 2025				5.833	1,252	+0.08(+1.31%)
Apr 14, 2025				5.758	26,100	+0.38(+7.02%)
Apr 08, 2025				5.380	9,517	-0.13(-2.36%)
Apr 04, 2025				5.510	2,700	-0.40(-6.77%)
Apr 03, 2025	5.910	5.960	5.910	5.910	16,992	+0.04(+0.68%)
Apr 02, 2025	5.870	5.870	5.870	5.870	15,198	-0.07(-1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.