Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Dec 28, 2018 0.1000 0.1000 0.0800 0.0800 8,000 -0.02(-18.37%)
Dec 27, 2018 0.0980 0.0980 0.0980 0.0980 5,031 -0.00(-1.01%)
Dec 26, 2018 0.0990 0.0990 0.0990 0.0990 300 +0.02(+23.75%)
Dec 24, 2018 0.0800 0.0800 0.0800 0.0800 300 -0.03(-26.61%)
Dec 21, 2018 0.0800 0.1090 0.0800 0.1090 17,000 +0.01(+9.00%)
Dec 20, 2018 0.0541 0.1050 0.0541 0.1000 172,975 -0.00(-4.76%)
Dec 19, 2018 0.0990 0.1090 0.0990 0.1050 32,397 +0.01(+16.67%)
Dec 17, 2018 0.0900 0.0900 0.0900 0 +0.02(+25.00%)
Dec 13, 2018 0.0720 0.0720 0.0720 0 -0.01(-15.29%)
Dec 12, 2018 0.0850 0.0850 0.0850 0.0850 23,180 +0.00(+4.94%)
Dec 11, 2018 0.1100 0.1100 0.0800 0.0810 150,760 -0.02(-19.00%)
Dec 10, 2018 0.1000 0.1000 0.0998 0.1000 13,000 +0.01(+5.26%)
Dec 07, 2018 0.0963 0.1000 0.0950 0.0950 28,100 -0.00(-4.62%)
Dec 06, 2018 0.0900 0.0996 0.0800 0.0996 49,700 +0.00(+0.10%)
Dec 04, 2018 0.0995 0.0995 0.0995 0.0995 1,100 -0.00(-0.50%)
Dec 03, 2018 0.0900 0.1000 0.0900 0.1000 22,025 +0.01(+11.11%)
Nov 30, 2018 0.0900 0.0900 0.0900 0.0900 12,500 +0.00(+0.00%)
Nov 29, 2018 0.1000 0.1000 0.0900 0.0900 49,677 +0.00(+0.00%)
Nov 28, 2018 0.1000 0.1100 0.0900 0.0900 60,802 -0.01(-10.00%)
Nov 27, 2018 0.1190 0.1190 0.1000 0.1000 15,098 +0.01(+8.70%)
Nov 26, 2018 0.1375 0.1375 0.0900 0.0920 105,490 +0.00(+2.22%)
Nov 23, 2018 0.0900 0.0900 0.0900 0.0900 1,700 +0.00(+0.00%)
Nov 21, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 20, 2018 0.0900 0.0900 0.0900 0.0900 30,000 -0.01(-5.26%)
Nov 19, 2018 0.0570 0.0950 0.0570 0.0950 52,669 +0.00(+3.83%)
Nov 16, 2018 0.0700 0.1010 0.0700 0.0915 30,900 +0.00(+1.67%)
Nov 15, 2018 0.0700 0.0900 0.0700 0.0900 84,580 +0.02(+23.29%)
Nov 14, 2018 0.0778 0.0778 0.0730 0.0730 4,000 -0.00(-2.67%)
Nov 13, 2018 0.0700 0.0750 0.0700 0.0750 29,600 +0.00(+7.14%)
Nov 12, 2018 0.0680 0.0700 0.0680 0.0700 71,455 +0.00(+0.14%)
Nov 09, 2018 0.0700 0.0750 0.0680 0.0699 34,300 +0.00(+0.58%)
Nov 08, 2018 0.0580 0.0700 0.0580 0.0695 17,172 -0.00(-0.71%)
Nov 07, 2018 0.0750 0.0750 0.0650 0.0700 20,526 -0.00(-5.79%)
Nov 06, 2018 0.0660 0.0743 0.0620 0.0743 87,823 +0.01(+19.84%)
Nov 05, 2018 0.0600 0.0700 0.0600 0.0620 78,983 +0.01(+10.12%)
Nov 02, 2018 0.0500 0.0596 0.0500 0.0563 13,100 -0.00(-6.17%)
Nov 01, 2018 0.0550 0.0600 0.0550 0.0600 21,766 +0.00(+0.00%)
Oct 31, 2018 0.0595 0.0600 0.0500 0.0600 5,200 +0.00(+0.84%)
Oct 30, 2018 0.0525 0.0595 0.0500 0.0595 3,000 +0.00(+0.85%)
Oct 29, 2018 0.0550 0.0595 0.0500 0.0590 34,636 +0.00(+7.27%)
Oct 26, 2018 0.0525 0.0550 0.0501 0.0550 52,000 -0.00(-8.33%)
Oct 25, 2018 0.0553 0.0600 0.0550 0.0600 7,766 +0.00(+9.09%)
Oct 24, 2018 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Oct 22, 2018 0.0600 0.0600 0.0600 0 +0.01(+14.07%)
Oct 19, 2018 0.0563 0.0563 0.0526 0.0526 12,000 +0.00(+0.19%)
Oct 18, 2018 0.0600 0.0600 0.0525 0.0525 11,053 -0.00(-1.50%)
Oct 17, 2018 0.0590 0.0600 0.0533 0.0533 6,100 -0.01(-18.00%)
Oct 16, 2018 0.0600 0.0650 0.0600 0.0650 40,191 +0.01(+8.33%)
Oct 15, 2018 0.0600 0.0600 0.0600 0.0600 14,800 +0.00(+0.00%)
Oct 12, 2018 0.0700 0.0700 0.0600 0.0600 6,300 +0.00(+0.00%)
Oct 11, 2018 0.0540 0.0655 0.0540 0.0600 44,040 +0.01(+14.29%)
Oct 10, 2018 0.0525 0.0525 0.0525 0.0525 5,000 -0.00(-2.78%)
Oct 09, 2018 0.0520 0.0540 0.0519 0.0540 52,850 +0.00(+5.88%)
Oct 08, 2018 0.0505 0.0520 0.0500 0.0510 35,159 -0.01(-12.07%)
Oct 05, 2018 0.0700 0.0700 0.0580 0.0580 22,800 +0.00(+0.00%)
Oct 04, 2018 0.0580 0.0580 0.0580 0.0580 500 -0.00(-0.85%)
Oct 03, 2018 0.0698 0.0750 0.0585 0.0585 67,050 -0.01(-10.00%)
Oct 02, 2018 0.0574 0.0698 0.0574 0.0650 154,172 +0.01(+16.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.