Indicators

Atlantic Lithium Ltd (OP: ALLIF )

0.2900 +0.0120 (+4.32%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2019		0.2688	0.2688	0.2688	0	+0.01(+3.66%)
Dec 18, 2019		0.2593	0.2593	0.2593	0	-0.00(-0.61%)
Dec 13, 2019		0.2609	0.2609	0.2609	0	-0.02(-6.25%)
Dec 12, 2019	0.2808	0.2808	0.2700	0.2783	67,939	+0.02(+6.67%)
Dec 09, 2019		0.2609	0.2609	0.2609	0	-0.03(-9.16%)
Dec 05, 2019		0.2872	0.2872	0.2872	0	+0.02(+6.37%)
Dec 03, 2019		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Nov 21, 2019		0.2700	0.2700	0.2700	0	+0.00(+0.75%)
Nov 18, 2019		0.2680	0.2680	0.2680	0	+0.05(+21.82%)
Nov 11, 2019		0.2200	0.2200	0.2200	0	-0.03(-12.00%)
Nov 05, 2019		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Nov 01, 2019		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Oct 31, 2019	0.2600	0.2600	0.2600	0.2600	50,000	+0.02(+8.33%)
Oct 30, 2019	0.2397	0.2400	0.2392	0.2400	5,000	-0.01(-4.00%)
Oct 29, 2019	0.2603	0.2603	0.2500	0.2500	5,000	+0.00(+0.00%)
Oct 28, 2019	0.2500	0.2500	0.2500	0.2500	6,000	+0.03(+13.64%)
Oct 25, 2019	0.2200	0.2200	0.2200	0.2200	1,700	+0.00(+0.00%)
Oct 24, 2019	0.2200	0.2335	0.2200	0.2200	6,500	+0.00(+0.00%)
Oct 23, 2019	0.2137	0.2200	0.2137	0.2200	12,500	+0.01(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.