Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Lithium Ltd (OP: ALLIF )

0.2005 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.2005 0.2005 0.2005 0.2005 1,000 -0.04(-16.46%)
Jul 30, 2024 0.2400 0.2400 0.2375 0.2400 21,000 -0.02(-7.69%)
Jul 29, 2024 0.2400 0.2613 0.2400 0.2600 34,090 +0.02(+7.00%)
Jul 26, 2024 0.2430 0.2810 0.2400 0.2430 19,050 -0.01(-2.02%)
Jul 24, 2024 0.2480 0 -0.04(-14.19%)
Jul 19, 2024 0.2890 0 +0.03(+11.97%)
Jul 18, 2024 0.2631 0.2631 0.2581 0.2581 1,120 -0.04(-12.51%)
Jul 16, 2024 0.2950 0 +0.02(+9.22%)
Jul 15, 2024 0.2701 0.2701 0.2701 0.2701 7,250 +0.01(+5.34%)
Jul 12, 2024 0.2587 0.2700 0.2564 0.2564 15,350 -0.01(-5.04%)
Jul 11, 2024 0.2774 0.2774 0.2700 0.2700 3,350 +0.01(+2.16%)
Jul 10, 2024 0.2747 0.2747 0.2500 0.2643 20,800 -0.01(-3.89%)
Jul 05, 2024 0.2750 0 +0.01(+5.12%)
Jul 02, 2024 0.2616 0 +0.01(+4.64%)
Jul 01, 2024 0.2500 0.2800 0.2500 0.2500 6,127 -0.02(-5.66%)
Jun 28, 2024 0.2650 0.2650 0.2650 0.2650 100 -0.01(-2.21%)
Jun 27, 2024 0.2650 0.2710 0.2650 0.2710 3,100 +0.01(+2.26%)
Jun 25, 2024 0.2650 0 +0.01(+2.91%)
Jun 24, 2024 0.2750 0.2750 0.2500 0.2575 4,500 -0.00(-0.96%)
Jun 21, 2024 0.2600 0.2600 0.2600 0.2600 10,105 -0.00(-0.95%)
Jun 20, 2024 0.2753 0.2753 0.2625 0.2625 970 -0.01(-2.78%)
Jun 18, 2024 0.2700 0.2700 0.2700 0.2700 9,990 -0.01(-3.57%)
Jun 17, 2024 0.2850 0.3000 0.2800 0.2800 905 -0.02(-6.67%)
Jun 13, 2024 0.3000 107,021 +0.00(+0.00%)
Jun 12, 2024 0.3080 0.3100 0.3000 0.3000 64,482 +0.01(+3.45%)
Jun 11, 2024 0.2900 0.2900 0.2900 0.2900 6,000 +0.00(+0.00%)
Jun 10, 2024 0.3050 0.3050 0.2900 0.2900 21,128 -0.02(-4.92%)
Jun 07, 2024 0.3050 0.3050 0.3050 0.3050 5,000 +0.00(+0.00%)
Jun 04, 2024 0.3050 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.