Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (OP: MURMF )

0.0207 +0.0003 (+1.47%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0381 0.0386 0.0381 0.0386 70,000 +0.00(+6.93%)
Dec 28, 2023 0.0379 0.0379 0.0330 0.0361 450,000 -0.00(-5.00%)
Dec 27, 2023 0.0380 0.0380 0.0380 0.0380 10,000 +0.00(+8.57%)
Dec 22, 2023 0.0350 0 -0.00(-1.41%)
Dec 21, 2023 0.0355 0.0355 0.0345 0.0355 23,000 +0.00(+3.80%)
Dec 20, 2023 0.0358 0.0358 0.0337 0.0342 20,000 +0.00(+0.88%)
Dec 19, 2023 0.0345 0.0345 0.0330 0.0339 118,000 +0.00(+2.73%)
Dec 18, 2023 0.0376 0.0398 0.0325 0.0330 537,000 -0.01(-16.67%)
Dec 15, 2023 0.0364 0.0420 0.0363 0.0396 148,764 +0.00(+5.60%)
Dec 14, 2023 0.0381 0.0381 0.0357 0.0375 71,000 -0.00(-1.32%)
Dec 13, 2023 0.0380 0.0380 0.0374 0.0380 40,000 +0.00(+0.26%)
Dec 12, 2023 0.0371 0.0379 0.0371 0.0379 32,677 +0.00(+0.80%)
Dec 11, 2023 0.0352 0.0376 0.0340 0.0376 51,500 +0.00(+2.73%)
Dec 08, 2023 0.0420 0.0420 0.0352 0.0366 36,523 +0.00(+14.37%)
Dec 07, 2023 0.0321 0.0333 0.0320 0.0320 75,500 -0.00(-4.76%)
Dec 06, 2023 0.0298 0.0336 0.0298 0.0336 80,000 +0.00(+12.75%)
Dec 05, 2023 0.0304 0.0304 0.0280 0.0298 260,280 -0.00(-0.67%)
Dec 04, 2023 0.0301 0.0306 0.0259 0.0300 652,553 +0.01(+29.87%)
Dec 01, 2023 0.0231 0.0231 0.0222 0.0231 30,400 +0.00(+15.50%)
Nov 29, 2023 0.0200 0 -0.00(-19.68%)
Nov 28, 2023 0.0225 0.0249 0.0225 0.0249 24,000 +0.00(+2.89%)
Nov 27, 2023 0.0242 0.0242 0.0242 0.0242 10,000 -0.00(-1.63%)
Nov 24, 2023 0.0242 0.0246 0.0242 0.0246 175,500 -0.00(-5.38%)
Nov 22, 2023 0.0260 0.0260 0.0260 0.0260 3,000 +0.00(+1.96%)
Nov 21, 2023 0.0260 0.0294 0.0248 0.0255 99,150 -0.00(-1.92%)
Nov 20, 2023 0.0221 0.0264 0.0208 0.0260 318,831 +0.00(+18.72%)
Nov 16, 2023 0.0219 0 +0.00(+6.83%)
Nov 15, 2023 0.0205 0.0205 0.0205 0.0205 8,000 +0.00(+0.00%)
Nov 14, 2023 0.0185 0.0205 0.0185 0.0205 22,000 -0.00(-5.96%)
Nov 13, 2023 0.0218 0.0218 0.0218 0.0218 60,000 +0.00(+0.00%)
Nov 10, 2023 0.0217 0.0218 0.0180 0.0218 91,000 -0.00(-0.46%)
Nov 07, 2023 0.0219 0 +0.00(+20.33%)
Nov 06, 2023 0.0201 0.0219 0.0182 0.0182 437,500 -0.00(-16.89%)
Nov 03, 2023 0.0201 0.0219 0.0201 0.0219 30,000 +0.00(+9.50%)
Nov 02, 2023 0.0209 0.0218 0.0200 0.0200 70,193 -0.01(-24.81%)
Oct 31, 2023 0.0266 0 +0.00(+19.82%)
Oct 30, 2023 0.0222 0.0222 0.0222 0.0222 20,000 -0.00(-5.13%)
Oct 25, 2023 0.0234 0 +0.00(+1.74%)
Oct 24, 2023 0.0230 0.0230 0.0230 0.0230 210,000 -0.00(-14.81%)
Oct 20, 2023 0.0270 0 -0.00(-3.57%)
Oct 19, 2023 0.0280 0.0280 0.0280 0.0280 51,000 +0.00(+3.70%)
Oct 17, 2023 0.0270 0 +0.00(+3.85%)
Oct 13, 2023 0.0260 0 -0.00(-3.70%)
Oct 10, 2023 0.0270 0 +0.00(+3.85%)
Oct 06, 2023 0.0260 0 +0.00(+6.12%)
Oct 05, 2023 0.0260 0.0260 0.0221 0.0245 41,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.