Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Wave Power Global Ab ADR (NQ: WAVE )

3.200 -0.200 (-5.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.190 1.290 1.190 1.240 10,657 -0.03(-2.36%)
Dec 28, 2023 1.270 1.290 1.160 1.270 17,379 +0.01(+0.47%)
Dec 27, 2023 1.280 1.290 1.242 1.264 7,102 +0.00(+0.32%)
Dec 26, 2023 1.240 1.280 1.235 1.260 14,288 -0.05(-3.82%)
Dec 22, 2023 1.100 1.320 1.100 1.310 47,315 +0.22(+20.18%)
Dec 21, 2023 1.060 1.300 1.060 1.090 48,563 +0.04(+3.81%)
Dec 20, 2023 1.190 1.190 1.010 1.050 47,132 -0.16(-12.86%)
Dec 19, 2023 1.260 1.260 1.205 1.205 6,631 -0.05(-3.61%)
Dec 18, 2023 1.280 1.281 1.250 1.250 8,837 +0.00(+0.01%)
Dec 15, 2023 1.240 1.289 1.240 1.250 14,884 +0.00(+0.00%)
Dec 14, 2023 1.300 1.355 1.250 1.250 23,671 -0.11(-8.08%)
Dec 13, 2023 1.200 1.360 1.200 1.360 19,322 +0.11(+8.79%)
Dec 12, 2023 1.230 1.300 1.230 1.250 8,660 -0.02(-1.57%)
Dec 11, 2023 1.320 1.330 1.210 1.270 28,912 -0.08(-5.93%)
Dec 08, 2023 1.400 1.400 1.308 1.350 12,488 -0.05(-3.57%)
Dec 07, 2023 1.410 1.420 1.350 1.400 12,229 -0.02(-1.41%)
Dec 06, 2023 1.510 1.540 1.250 1.420 22,040 -0.09(-5.96%)
Dec 05, 2023 1.610 1.665 1.510 1.510 44,547 -0.14(-8.48%)
Dec 04, 2023 1.650 1.650 1.580 1.650 4,182 +0.03(+1.85%)
Dec 01, 2023 1.640 1.700 1.615 1.620 8,010 +0.00(+0.00%)
Nov 30, 2023 1.730 1.730 1.550 1.620 11,332 -0.05(-2.98%)
Nov 29, 2023 1.630 1.685 1.570 1.670 10,568 +0.02(+1.20%)
Nov 28, 2023 1.720 1.720 1.650 1.650 6,552 +0.00(+0.00%)
Nov 27, 2023 1.670 1.700 1.650 1.650 11,382 +0.03(+1.85%)
Nov 24, 2023 1.650 1.650 1.610 1.620 2,487 -0.03(-1.82%)
Nov 22, 2023 1.680 1.680 1.500 1.650 9,844 -0.07(-4.07%)
Nov 21, 2023 1.810 1.810 1.720 1.720 6,186 -0.09(-4.98%)
Nov 20, 2023 1.900 1.910 1.810 1.810 8,356 -0.14(-7.17%)
Nov 17, 2023 1.950 1.991 1.950 1.950 3,769 +0.03(+1.73%)
Nov 16, 2023 1.980 1.990 1.900 1.917 8,205 -0.00(-0.16%)
Nov 15, 2023 2.010 2.010 1.820 1.920 5,467 -0.03(-1.54%)
Nov 14, 2023 1.860 2.120 1.860 1.950 6,308 +0.02(+1.04%)
Nov 13, 2023 2.170 2.220 1.650 1.930 16,252 -0.16(-7.66%)
Nov 10, 2023 2.250 2.250 2.090 2.090 4,972 -0.19(-8.33%)
Nov 09, 2023 2.260 2.371 2.260 2.280 1,598 +0.02(+0.88%)
Nov 08, 2023 2.300 2.421 2.260 2.260 12,512 -0.13(-5.44%)
Nov 07, 2023 2.300 2.400 2.290 2.390 2,094 +0.02(+0.84%)
Nov 06, 2023 2.390 2.430 2.320 2.370 1,843 -0.08(-3.46%)
Nov 03, 2023 2.470 2.480 2.400 2.455 2,966 -0.02(-0.61%)
Nov 02, 2023 2.450 2.487 2.440 2.470 2,812 +0.10(+4.22%)
Nov 01, 2023 2.350 2.460 2.350 2.370 1,959 +0.02(+0.85%)
Oct 31, 2023 2.360 2.380 2.350 2.350 898 -0.04(-1.67%)
Oct 30, 2023 2.370 2.390 2.350 2.390 2,632 +0.04(+1.70%)
Oct 27, 2023 2.360 2.370 2.350 2.350 4,622 -0.09(-3.69%)
Oct 26, 2023 2.490 2.490 2.350 2.440 3,482 -0.01(-0.41%)
Oct 25, 2023 2.490 2.490 2.350 2.450 3,273 -0.04(-1.61%)
Oct 24, 2023 2.360 2.490 2.360 2.490 1,733 +0.05(+2.13%)
Oct 23, 2023 2.500 2.500 2.350 2.438 9,908 -0.08(-3.25%)
Oct 20, 2023 2.620 2.720 2.510 2.520 5,185 -0.07(-2.86%)
Oct 19, 2023 2.660 2.660 2.400 2.594 5,395 -0.07(-2.47%)
Oct 18, 2023 2.690 2.750 2.610 2.660 8,808 +0.08(+3.10%)
Oct 17, 2023 2.850 2.890 2.512 2.580 13,439 -0.14(-5.04%)
Oct 16, 2023 2.730 2.795 2.717 2.717 2,329 +0.02(+0.63%)
Oct 13, 2023 2.940 2.940 2.700 2.700 7,683 -0.06(-2.17%)
Oct 12, 2023 2.840 2.860 2.700 2.760 3,275 -0.19(-6.44%)
Oct 11, 2023 2.970 2.970 2.840 2.950 4,072 -0.02(-0.67%)
Oct 10, 2023 2.950 2.970 2.840 2.970 6,622 -0.01(-0.39%)
Oct 09, 2023 2.910 2.990 2.900 2.982 17,557 +0.07(+2.46%)
Oct 06, 2023 2.890 2.925 2.700 2.910 6,658 +0.03(+1.04%)
Oct 05, 2023 2.890 2.890 2.460 2.880 5,450 -0.01(-0.35%)
Oct 04, 2023 2.690 2.890 2.660 2.890 15,276 +0.13(+4.71%)
Oct 03, 2023 2.650 2.800 2.630 2.760 3,770 -0.09(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.