Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (TSX: GOLD )

1.230 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.530 1.530 1.530 0 +0.02(+1.32%)
Dec 30, 2021 1.470 1.530 1.470 1.510 208,375 +0.03(+2.03%)
Dec 29, 2021 1.500 1.520 1.440 1.480 242,635 -0.09(-5.73%)
Dec 24, 2021 1.570 1.570 1.570 0 +0.04(+2.61%)
Dec 23, 2021 1.470 1.540 1.470 1.530 191,056 +0.06(+4.08%)
Dec 22, 2021 1.450 1.490 1.420 1.470 177,130 +0.01(+0.68%)
Dec 21, 2021 1.420 1.500 1.420 1.460 143,386 +0.04(+2.82%)
Dec 20, 2021 1.370 1.430 1.360 1.420 155,310 +0.00(+0.00%)
Dec 17, 2021 1.400 1.420 1.380 1.420 251,540 +0.04(+2.90%)
Dec 16, 2021 1.400 1.480 1.370 1.380 276,284 +0.03(+2.22%)
Dec 15, 2021 1.360 1.370 1.270 1.350 273,938 -0.02(-1.46%)
Dec 14, 2021 1.390 1.400 1.340 1.370 258,182 -0.05(-3.52%)
Dec 13, 2021 1.470 1.490 1.390 1.420 369,906 -0.05(-3.40%)
Dec 10, 2021 1.510 1.510 1.460 1.470 211,958 -0.04(-2.65%)
Dec 09, 2021 1.550 1.570 1.490 1.510 183,318 -0.07(-4.43%)
Dec 08, 2021 1.570 1.580 1.520 1.580 127,208 +0.00(+0.00%)
Dec 07, 2021 1.570 1.600 1.560 1.580 157,656 +0.01(+0.64%)
Dec 06, 2021 1.570 1.590 1.540 1.570 112,085 -0.01(-0.63%)
Dec 03, 2021 1.580 1.590 1.510 1.580 137,553 +0.02(+1.28%)
Dec 02, 2021 1.630 1.630 1.540 1.560 176,817 -0.03(-1.89%)
Dec 01, 2021 1.670 1.710 1.580 1.590 168,477 -0.07(-4.22%)
Nov 30, 2021 1.670 1.760 1.630 1.660 180,468 -0.01(-0.60%)
Nov 29, 2021 1.750 1.750 1.660 1.670 129,172 -0.03(-1.76%)
Nov 26, 2021 1.750 1.800 1.700 1.700 96,427 -0.10(-5.56%)
Nov 25, 2021 1.800 1.820 1.800 1.800 32,404 +0.00(+0.00%)
Nov 24, 2021 1.820 1.840 1.800 1.800 109,499 -0.04(-2.17%)
Nov 23, 2021 1.870 1.890 1.810 1.840 189,642 -0.07(-3.66%)
Nov 22, 2021 1.870 1.950 1.840 1.910 255,665 -0.03(-1.55%)
Nov 19, 2021 1.980 1.990 1.900 1.940 211,029 -0.09(-4.43%)
Nov 18, 2021 2.060 2.010 2.000 2.030 101,883 -0.01(-0.49%)
Nov 17, 2021 2.030 2.070 2.010 2.040 141,773 +0.06(+3.03%)
Nov 16, 2021 1.980 2.020 1.970 1.980 112,572 +0.02(+1.02%)
Nov 15, 2021 2.020 2.030 1.950 1.960 183,790 -0.06(-2.97%)
Nov 12, 2021 1.930 2.040 1.930 2.020 265,193 +0.07(+3.59%)
Nov 11, 2021 1.870 1.970 1.870 1.950 227,574 +0.12(+6.56%)
Nov 10, 2021 1.810 1.830 242,270 +0.07(+3.98%)
Nov 09, 2021 1.780 1.780 1.730 1.760 99,941 +0.00(+0.00%)
Nov 08, 2021 1.750 1.760 1.710 1.760 141,869 +0.02(+1.15%)
Nov 05, 2021 1.720 1.740 1.660 1.740 137,029 +0.07(+4.19%)
Nov 04, 2021 1.720 1.760 1.650 1.670 279,926 +0.01(+0.60%)
Nov 03, 2021 1.620 1.670 1.580 1.660 124,498 +0.02(+1.22%)
Nov 02, 2021 1.700 1.700 1.620 1.640 165,628 -0.06(-3.53%)
Nov 01, 2021 1.640 1.720 1.670 1.700 70,148 +0.03(+1.80%)
Oct 29, 2021 1.660 1.690 1.610 1.670 55,534 -0.02(-1.18%)
Oct 28, 2021 1.760 1.780 1.690 1.690 147,043 -0.06(-3.43%)
Oct 27, 2021 1.800 1.810 1.750 1.750 132,987 -0.05(-2.78%)
Oct 26, 2021 1.830 1.800 196,453 -0.03(-1.64%)
Oct 25, 2021 1.740 1.830 1.740 1.830 177,201 +0.12(+7.02%)
Oct 22, 2021 1.690 1.760 1.690 1.710 219,230 +0.03(+1.79%)
Oct 21, 2021 1.630 1.680 1.630 1.680 140,369 +0.06(+3.70%)
Oct 20, 2021 1.600 1.680 1.580 1.620 165,891 +0.03(+1.89%)
Oct 19, 2021 1.590 1.590 1.540 1.590 123,362 +0.04(+2.58%)
Oct 18, 2021 1.590 1.600 1.550 1.550 69,326 -0.07(-4.32%)
Oct 15, 2021 1.610 1.680 1.610 1.620 71,295 +0.00(+0.00%)
Oct 14, 2021 1.660 1.660 1.610 1.620 117,956 +0.01(+0.62%)
Oct 13, 2021 1.600 1.670 1.580 1.610 260,220 +0.07(+4.55%)
Oct 12, 2021 1.490 1.560 1.490 1.540 114,625 +0.03(+1.99%)
Oct 08, 2021 1.510 1.510 1.510 0 +0.00(+0.00%)
Oct 07, 2021 1.540 1.560 1.510 1.510 102,736 -0.03(-1.95%)
Oct 06, 2021 1.470 1.540 1.460 1.540 146,173 +0.06(+4.05%)
Oct 05, 2021 1.480 1.480 1.450 1.480 65,403 -0.02(-1.33%)
Oct 04, 2021 1.490 1.530 1.470 1.500 84,205 +0.02(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.