Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EDDY )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2150 0 +0.01(+7.50%)
Dec 27, 2023 0.2000 0 -0.02(-11.11%)
Dec 22, 2023 0.2250 0 +0.01(+4.65%)
Dec 21, 2023 0.2250 0.2250 0.2150 0.2150 42,000 -0.01(-4.44%)
Dec 20, 2023 0.2250 0.2250 0.2250 0.2250 6,500 -0.01(-2.17%)
Dec 19, 2023 0.2100 0.2400 0.2100 0.2300 160,795 +0.05(+27.78%)
Dec 18, 2023 0.1800 0.1800 0.1800 0.1800 3,125 -0.01(-5.26%)
Dec 14, 2023 0.1900 0 +0.02(+11.76%)
Dec 13, 2023 0.1900 0.1900 0.1700 0.1700 3,500 -0.02(-12.82%)
Dec 12, 2023 0.1950 0.1950 0.1950 0.1950 56,000 -0.01(-2.50%)
Dec 11, 2023 0.2000 0.2000 0.2000 0.2000 2,500 +0.01(+5.26%)
Dec 08, 2023 0.1950 0.1950 0.1900 0.1900 31,025 -0.01(-2.56%)
Dec 06, 2023 0.1950 5 +0.01(+2.63%)
Dec 05, 2023 0.2000 0.2000 0.1900 0.1900 9,000 -0.01(-5.00%)
Dec 04, 2023 0.2100 0.2100 0.2000 0.2000 56,500 -0.02(-9.09%)
Dec 01, 2023 0.2200 0.2200 0.2200 0.2200 2,500 +0.02(+7.32%)
Nov 30, 2023 0.2250 0.2250 0.2050 0.2050 17,000 -0.01(-4.65%)
Nov 29, 2023 0.2150 0.2150 0.2150 0.2150 21,002 -0.01(-2.27%)
Nov 28, 2023 0.2250 0.2250 0.2200 0.2200 2,200 +0.01(+2.33%)
Nov 27, 2023 0.2150 0.2150 0.2150 0.2150 2,500 +0.01(+2.38%)
Nov 24, 2023 0.2050 0.2300 0.2000 0.2100 78,600 +0.01(+2.44%)
Nov 23, 2023 0.2050 0.2050 0.2050 0.2050 14,500 +0.00(+2.50%)
Nov 22, 2023 0.2150 0.2150 0.2000 0.2000 5,500 +0.00(+0.00%)
Nov 21, 2023 0.2250 0.2250 0.2000 0.2000 1,043 +0.03(+17.65%)
Nov 20, 2023 0.1800 0.1800 0.1700 0.1700 14,890 -0.03(-15.00%)
Nov 16, 2023 0.2000 0 +0.01(+5.26%)
Nov 14, 2023 0.1900 0 -0.01(-5.00%)
Nov 10, 2023 0.2000 0 -0.02(-11.11%)
Nov 09, 2023 0.2100 0.2250 0.2100 0.2250 14,000 +0.02(+7.14%)
Nov 08, 2023 0.2100 0.2100 0.2100 0.2100 512 -0.02(-6.67%)
Nov 07, 2023 0.2250 0.2250 0.2250 0.2250 1,287 -0.01(-6.25%)
Nov 03, 2023 0.2400 0 +0.01(+6.67%)
Nov 02, 2023 0.2300 0.2500 0.2250 0.2250 47,014 -0.01(-2.17%)
Nov 01, 2023 0.2250 0.2300 0.2250 0.2300 26,382 +0.01(+2.22%)
Oct 31, 2023 0.2250 0.2250 0.2250 0.2250 12,550 +0.02(+12.50%)
Oct 27, 2023 0.2000 0 +0.00(+0.00%)
Oct 25, 2023 0.2000 5 +0.01(+2.56%)
Oct 24, 2023 0.2000 0.2000 0.1950 0.1950 21,501 +0.00(+0.00%)
Oct 23, 2023 0.1950 0.1950 0.1950 0.1950 500 -0.01(-2.50%)
Oct 18, 2023 0.2000 0 -0.02(-9.09%)
Oct 16, 2023 0.2200 3 +0.02(+7.32%)
Oct 13, 2023 0.2050 0.2050 0.2000 0.2050 6,500 +0.00(+2.50%)
Oct 11, 2023 0.2000 0 -0.02(-9.09%)
Oct 10, 2023 0.2200 0.2450 0.2200 0.2200 8,595 -0.02(-8.33%)
Oct 06, 2023 0.2400 0 +0.04(+23.08%)
Oct 05, 2023 0.2200 0.2200 0.1950 0.1950 15,500 -0.03(-13.33%)
Oct 03, 2023 0.2250 164 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.