Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EDDY )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0800 0 +0.01(+6.67%)
Sep 16, 2024 0.0750 0 -0.01(-6.25%)
Sep 11, 2024 0.0800 0 +0.00(+0.00%)
Sep 09, 2024 0.0800 0 +0.00(+0.00%)
Sep 06, 2024 0.0850 0.0850 0.0800 0.0800 11,000 -0.01(-5.88%)
Sep 04, 2024 0.0850 0 +0.00(+0.00%)
Aug 29, 2024 0.0850 999 +0.00(+0.00%)
Aug 28, 2024 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-10.53%)
Aug 27, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Aug 21, 2024 0.0950 252 +0.01(+5.56%)
Aug 20, 2024 0.0900 0.0900 0.0900 0.0900 12,625 +0.01(+12.50%)
Aug 19, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Aug 08, 2024 0.0700 0 +0.01(+7.69%)
Aug 07, 2024 0.0650 0.0650 0.0650 0.0650 3,656 -0.01(-7.14%)
Aug 02, 2024 0.0700 0 -0.02(-26.32%)
Jul 31, 2024 0.0950 50 +0.01(+18.75%)
Jul 30, 2024 0.0800 0.0800 0.0800 0.0800 5,030 -0.01(-15.79%)
Jul 29, 2024 0.0950 0.0950 0.0950 0.0950 6,000 +0.01(+18.75%)
Jul 26, 2024 0.0900 0.0900 0.0800 0.0800 34,111 -0.01(-11.11%)
Jul 24, 2024 0.0900 50 +0.00(+0.00%)
Jul 18, 2024 0.0900 0 -0.01(-5.26%)
Jul 17, 2024 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
Jul 15, 2024 0.0900 0 -0.01(-5.26%)
Jul 11, 2024 0.0950 0 +0.01(+11.76%)
Jul 10, 2024 0.0850 0.0850 0.0850 0.0850 4,506 +0.00(+0.00%)
Jul 08, 2024 0.0850 650 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.