Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DKL )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Dec 29, 2020 0.2400 0.2800 0.2400 0.2800 39,599 +0.03(+12.00%)
Dec 23, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 22, 2020 0.2500 0.2500 0.2500 0.2500 50,000 +0.00(+0.00%)
Dec 21, 2020 0.2500 0.2500 0.2500 0.2500 99,000 +0.00(+0.00%)
Dec 18, 2020 0.2500 0.2500 0.2500 0.2500 49,499 -0.03(-10.71%)
Dec 17, 2020 0.2600 0.2800 0.2500 0.2800 29,000 +0.02(+5.66%)
Dec 15, 2020 0.2650 0.2650 0.2650 0 +0.01(+3.92%)
Dec 14, 2020 0.2550 0.2550 0.2550 0.2550 1,000 -0.01(-1.92%)
Dec 11, 2020 0.3000 0.3100 0.2600 0.2600 37,000 -0.01(-3.70%)
Dec 09, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 08, 2020 0.2700 0.2700 0.2700 0.2700 25,044 +0.00(+0.00%)
Dec 07, 2020 0.2900 0.2900 0.2700 0.2700 15,000 -0.02(-6.90%)
Dec 04, 2020 0.2900 0.2900 0.2900 300 +0.00(+0.00%)
Nov 30, 2020 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Nov 27, 2020 0.2900 0.3000 0.2900 0.3000 48,333 +0.00(+0.00%)
Nov 26, 2020 0.3000 0.3000 0.3000 0.3000 35,000 +0.00(+0.00%)
Nov 25, 2020 0.3000 0.3000 0.3000 6 +0.00(+0.00%)
Nov 24, 2020 0.2800 0.3000 0.2800 0.3000 49,500 +0.00(+0.00%)
Nov 23, 2020 0.2650 0.3000 0.2650 0.3000 32,000 +0.02(+7.14%)
Nov 20, 2020 0.2800 0.2800 0.2800 0.2800 11,000 +0.00(+0.00%)
Nov 18, 2020 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Nov 17, 2020 0.3000 0.3000 0.3000 0.3000 15,000 +0.03(+13.21%)
Nov 10, 2020 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Nov 06, 2020 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Nov 03, 2020 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Nov 02, 2020 0.2600 0.2600 0.2600 98 +0.00(+0.00%)
Oct 30, 2020 0.2700 0.2700 0.2600 0.2600 14,835 -0.02(-7.14%)
Oct 28, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 26, 2020 0.2800 0.2800 0.2800 0 -0.04(-12.50%)
Oct 22, 2020 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Oct 20, 2020 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Oct 16, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 15, 2020 0.3000 0.3100 0.3000 0.3100 23,000 +0.03(+10.71%)
Oct 13, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 09, 2020 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Oct 08, 2020 0.3100 0.3400 0.2900 0.3000 22,790 +0.00(+0.00%)
Oct 02, 2020 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.