Indicators

(TSV: BMV )

0.0900 +0.0050 (+5.88%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0950	0	+0.01(+5.56%)
Dec 28, 2023	0.0900	0.0900	0.0900	0.0900	15,000	+0.00(+0.00%)
Dec 27, 2023	0.0900	0.0900	0.0900	0.0900	13,000	-0.01(-5.26%)
Dec 19, 2023				0.0950	0	+0.01(+11.76%)
Dec 08, 2023				0.0850	0	+0.00(+0.00%)
Dec 07, 2023	0.0900	0.0900	0.0850	0.0850	28,500	-0.01(-15.00%)
Dec 06, 2023	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Dec 05, 2023	0.1000	0.1000	0.1000	0.1000	176,500	+0.00(+0.00%)
Nov 23, 2023				0.1000	0	+0.01(+17.65%)
Nov 14, 2023				0.0850	0	+0.00(+0.00%)
Nov 13, 2023	0.0850	0.0850	0.0850	0.0850	8,000	+0.01(+6.25%)
Oct 23, 2023				0.0800	0	-0.01(-11.11%)
Oct 19, 2023				0.0900	0	+0.00(+0.00%)
Oct 16, 2023				0.0900	0	+0.01(+12.50%)
Oct 13, 2023	0.0850	0.0850	0.0800	0.0800	39,000	-0.02(-20.00%)
Oct 12, 2023	0.1000	0.1000	0.1000	0.1000	4,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.