Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 28, 2007 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 27, 2007 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 26, 2007 0.7600 0.7600 0.7100 0.7100 2,500 +0.00(+0.00%)
Dec 24, 2007 0.7600 0.7600 0.7100 0.7100 2,500 -0.03(-4.05%)
Dec 21, 2007 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Dec 20, 2007 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Dec 19, 2007 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Dec 18, 2007 0.6900 0.7400 0.6900 0.7400 5,000 +0.11(+17.46%)
Dec 17, 2007 0.6300 0.6300 0.6300 0.6300 1,190 -0.08(-11.27%)
Dec 14, 2007 0.7100 0.7100 0.7100 0.7100 2,000 +0.01(+1.43%)
Dec 13, 2007 0.6700 0.7000 0.6300 0.7000 11,700 +0.04(+6.06%)
Dec 12, 2007 0.7700 0.7700 0.6500 0.6600 11,000 -0.12(-15.38%)
Dec 11, 2007 0.7800 0.7800 0.7800 0.7800 2,000 -0.02(-2.50%)
Dec 10, 2007 0.8000 0.8000 0.8000 0.8000 2,500 +0.00(+0.00%)
Dec 07, 2007 0.8000 0.8000 0.8000 0.8000 5,000 +0.08(+11.11%)
Dec 06, 2007 0.8000 0.8000 0.7200 0.7200 11,000 -0.11(-13.25%)
Dec 05, 2007 0.8300 0.8300 0.8300 0.8300 500 -0.02(-2.35%)
Dec 04, 2007 0.8900 0.8900 0.8500 0.8500 10,500 +0.12(+16.44%)
Dec 03, 2007 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Nov 30, 2007 0.8000 0.8000 0.7300 0.7300 2,350 -0.07(-8.75%)
Nov 29, 2007 0.8000 0.8000 0.8000 0.8000 6,675 +0.00(+0.00%)
Nov 28, 2007 0.8000 0.8000 0.8000 0.8000 14,250 +0.00(+0.00%)
Nov 27, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 26, 2007 0.8000 0.8800 0.8000 0.8000 21,500 +0.08(+11.11%)
Nov 23, 2007 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Nov 21, 2007 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Nov 20, 2007 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Nov 19, 2007 0.7200 0.7200 0.7200 0.7200 4,500 -0.16(-18.18%)
Nov 16, 2007 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Nov 15, 2007 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Nov 14, 2007 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Nov 13, 2007 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Nov 12, 2007 0.8800 0.8800 0.8800 0.8800 1,200 -0.02(-2.22%)
Nov 09, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 08, 2007 0.9000 0.9000 0.9000 0.9000 4,400 +0.00(+0.00%)
Nov 07, 2007 0.9000 0.9000 0.9000 0.9000 10,000 +0.00(+0.00%)
Nov 06, 2007 0.9000 0.9000 0.8500 0.9000 16,100 +0.08(+9.76%)
Nov 05, 2007 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Nov 02, 2007 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Nov 01, 2007 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Oct 31, 2007 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Oct 30, 2007 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Oct 29, 2007 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Oct 26, 2007 0.8000 0.8500 0.8000 0.8200 14,800 +0.00(+0.00%)
Oct 25, 2007 0.8100 0.8200 0.8100 0.8200 6,975 +0.02(+2.50%)
Oct 24, 2007 0.9800 0.9800 0.8000 0.8000 47,875 -0.37(-31.62%)
Oct 23, 2007 1.000 1.170 1.000 1.170 10,440 +0.02(+1.74%)
Oct 19, 2007 1.150 1.150 1.150 1.150 2,825 +0.01(+0.88%)
Oct 18, 2007 1.150 1.150 1.140 1.140 12,450 +0.00(+0.00%)
Oct 17, 2007 0.9900 1.140 0.9900 1.140 38,400 +0.16(+16.33%)
Oct 16, 2007 0.9600 0.9900 0.9600 0.9800 15,000 +0.02(+2.08%)
Oct 15, 2007 0.9600 0.9600 0.9600 0.9600 2,000 +0.00(+0.00%)
Oct 12, 2007 0.9500 0.9600 0.9200 0.9600 22,600 +0.01(+1.05%)
Oct 11, 2007 0.9500 0.9500 0.9000 0.9500 14,000 +0.05(+5.56%)
Oct 10, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 09, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 08, 2007 0.9400 0.9500 0.9000 0.9000 5,000 +0.00(+0.00%)
Oct 05, 2007 0.9400 0.9500 0.9000 0.9000 5,000 +0.00(+0.00%)
Oct 04, 2007 0.9000 0.9000 0.9000 0.9000 5,000 -0.04(-4.26%)
Oct 03, 2007 0.9000 0.9400 0.8900 0.9400 9,350 -0.03(-3.09%)
Oct 02, 2007 0.7300 1.000 0.7300 0.9700 101,300 +0.26(+36.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.