Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.340 +0.060 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.635 6.647 6.647 6.647 687,254 -0.01(-0.17%)
Dec 30, 2013 6.641 6.658 6.601 6.658 635,096 +0.05(+0.69%)
Dec 27, 2013 6.681 6.681 6.607 6.613 554,165 -0.07(-1.02%)
Dec 26, 2013 6.743 6.755 6.681 6.681 715,206 -0.05(-0.72%)
Dec 24, 2013 6.760 6.772 6.698 6.729 539,506 -0.03(-0.46%)
Dec 23, 2013 6.630 6.760 6.613 6.760 876,074 +0.15(+2.34%)
Dec 20, 2013 6.528 6.618 6.516 6.606 718,904 +0.06(+0.98%)
Dec 19, 2013 6.499 6.550 6.482 6.542 821,127 +0.04(+0.57%)
Dec 18, 2013 6.511 6.516 6.471 6.505 591,276 +0.02(+0.31%)
Dec 17, 2013 6.357 6.516 6.356 6.485 731,523 +0.13(+2.01%)
Dec 16, 2013 6.306 6.374 6.306 6.357 660,715 +0.02(+0.36%)
Dec 13, 2013 6.335 6.340 6.318 6.335 910,750 -0.01(-0.18%)
Dec 12, 2013 6.357 6.374 6.346 6.346 703,046 -0.01(-0.18%)
Dec 11, 2013 6.346 6.369 6.335 6.357 508,133 +0.00(+0.00%)
Dec 10, 2013 6.335 6.357 6.335 6.357 922,068 +0.02(+0.30%)
Dec 09, 2013 6.343 6.343 6.326 6.338 438,093 -0.00(-0.07%)
Dec 06, 2013 6.366 6.366 6.332 6.343 544,883 +0.01(+0.18%)
Dec 05, 2013 6.377 6.394 6.321 6.332 1,476,890 -0.06(-0.88%)
Dec 04, 2013 6.422 6.422 6.388 6.388 423,297 -0.03(-0.53%)
Dec 03, 2013 6.405 6.433 6.400 6.422 407,115 +0.02(+0.26%)
Dec 02, 2013 6.422 6.428 6.394 6.405 330,298 +0.00(+0.00%)
Nov 29, 2013 6.462 6.462 6.405 6.405 183,397 -0.05(-0.70%)
Nov 27, 2013 6.439 6.450 6.422 6.450 204,952 +0.02(+0.26%)
Nov 26, 2013 6.417 6.456 6.417 6.433 263,428 +0.01(+0.18%)
Nov 25, 2013 6.445 6.453 6.405 6.422 291,858 -0.05(-0.70%)
Nov 22, 2013 6.405 6.479 6.394 6.467 317,343 +0.05(+0.79%)
Nov 21, 2013 6.405 6.433 6.388 6.417 496,050 +0.00(+0.00%)
Nov 20, 2013 6.439 6.462 6.417 6.417 412,942 -0.03(-0.52%)
Nov 19, 2013 6.445 6.456 6.417 6.450 362,663 -0.01(-0.09%)
Nov 18, 2013 6.433 6.462 6.422 6.456 466,807 +0.01(+0.18%)
Nov 15, 2013 6.433 6.467 6.433 6.445 198,761 +0.00(+0.00%)
Nov 14, 2013 6.417 6.473 6.411 6.445 388,538 +0.02(+0.35%)
Nov 12, 2013 6.450 6.473 6.417 6.422 712,928 -0.05(-0.81%)
Nov 11, 2013 6.450 6.490 6.450 6.475 266,841 -0.02(-0.24%)
Nov 08, 2013 6.558 6.558 6.462 6.490 376,153 -0.08(-1.20%)
Nov 07, 2013 6.529 6.580 6.507 6.569 379,354 +0.03(+0.52%)
Nov 06, 2013 6.558 6.563 6.524 6.535 425,580 -0.00(-0.04%)
Nov 05, 2013 6.515 6.555 6.515 6.538 231,700 +0.02(+0.26%)
Nov 04, 2013 6.515 6.583 6.515 6.521 380,971 -0.01(-0.09%)
Nov 01, 2013 6.622 6.622 6.527 6.527 369,973 -0.07(-1.11%)
Oct 31, 2013 6.639 6.644 6.588 6.600 430,184 -0.02(-0.25%)
Oct 30, 2013 6.555 6.633 6.538 6.616 858,151 +0.06(+0.94%)
Oct 29, 2013 6.577 6.588 6.555 6.555 217,015 -0.00(-0.02%)
Oct 28, 2013 6.532 6.583 6.532 6.556 330,731 +0.04(+0.59%)
Oct 25, 2013 6.532 6.549 6.515 6.517 185,022 -0.01(-0.14%)
Oct 24, 2013 6.521 6.560 6.510 6.527 257,058 +0.02(+0.26%)
Oct 23, 2013 6.470 6.555 6.470 6.510 378,663 +0.03(+0.43%)
Oct 22, 2013 6.521 6.532 6.482 6.482 433,397 -0.01(-0.09%)
Oct 21, 2013 6.493 6.510 6.470 6.487 299,627 +0.00(+0.00%)
Oct 18, 2013 6.493 6.549 6.479 6.487 424,096 +0.02(+0.35%)
Oct 17, 2013 6.381 6.482 6.367 6.465 694,594 +0.10(+1.50%)
Oct 16, 2013 6.336 6.375 6.330 6.369 359,393 +0.02(+0.27%)
Oct 15, 2013 6.364 6.381 6.347 6.353 576,492 -0.02(-0.26%)
Oct 14, 2013 6.369 6.392 6.358 6.369 614,339 +0.00(+0.00%)
Oct 11, 2013 6.409 6.414 6.369 6.369 506,954 -0.04(-0.61%)
Oct 10, 2013 6.431 6.448 6.409 6.409 281,009 -0.02(-0.31%)
Oct 09, 2013 6.431 6.459 6.426 6.429 171,148 +0.01(+0.10%)
Oct 08, 2013 6.428 6.451 6.412 6.423 187,329 -0.03(-0.43%)
Oct 07, 2013 6.506 6.523 6.445 6.451 476,295 -0.07(-1.11%)
Oct 04, 2013 6.529 6.545 6.512 6.523 214,631 +0.00(+0.00%)
Oct 03, 2013 6.540 6.557 6.506 6.523 240,965 -0.03(-0.43%)
Oct 02, 2013 6.529 6.568 6.506 6.551 172,055 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.