Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 +0.020 (+0.21%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.466 8.596 8.466 8.573 738,757 +0.11(+1.27%)
Dec 28, 2018 8.512 8.512 8.420 8.466 1,061,776 -0.02(-0.18%)
Dec 27, 2018 8.550 8.558 8.473 8.481 567,252 +0.02(+0.18%)
Dec 26, 2018 8.527 8.542 8.389 8.466 654,569 -0.07(-0.81%)
Dec 24, 2018 8.496 8.535 8.458 8.535 255,207 +0.03(+0.36%)
Dec 21, 2018 8.481 8.550 8.450 8.504 797,180 +0.02(+0.27%)
Dec 20, 2018 8.558 8.565 8.435 8.481 502,330 -0.05(-0.63%)
Dec 19, 2018 8.481 8.542 8.458 8.535 581,460 +0.05(+0.63%)
Dec 18, 2018 8.458 8.493 8.427 8.481 556,409 -0.01(-0.09%)
Dec 17, 2018 8.550 8.573 8.466 8.489 541,649 -0.02(-0.18%)
Dec 14, 2018 8.519 8.550 8.466 8.504 463,337 -0.02(-0.27%)
Dec 13, 2018 8.611 8.657 8.527 8.527 494,011 -0.10(-1.11%)
Dec 12, 2018 8.707 8.729 8.623 8.623 438,031 -0.07(-0.79%)
Dec 11, 2018 8.760 8.801 8.684 8.691 327,760 -0.08(-0.96%)
Dec 10, 2018 8.691 8.791 8.691 8.775 814,947 +0.07(+0.79%)
Dec 07, 2018 8.653 8.737 8.653 8.707 403,764 +0.04(+0.44%)
Dec 06, 2018 8.653 8.714 8.646 8.668 465,930 -0.02(-0.18%)
Dec 04, 2018 8.623 8.684 8.623 8.684 343,350 +0.08(+0.89%)
Dec 03, 2018 8.661 8.661 8.562 8.607 456,635 -0.03(-0.35%)
Nov 30, 2018 8.592 8.646 8.569 8.638 302,987 +0.05(+0.53%)
Nov 29, 2018 8.485 8.592 8.478 8.592 401,298 +0.11(+1.35%)
Nov 28, 2018 8.432 8.478 8.378 8.478 406,212 +0.11(+1.28%)
Nov 27, 2018 8.394 8.409 8.356 8.371 281,565 -0.05(-0.54%)
Nov 26, 2018 8.363 8.417 8.326 8.417 280,479 +0.07(+0.82%)
Nov 23, 2018 8.356 8.386 8.333 8.348 93,176 +0.00(+0.00%)
Nov 21, 2018 8.348 8.348 8.348 0 -0.06(-0.73%)
Nov 20, 2018 8.432 8.455 8.394 8.409 313,714 -0.04(-0.45%)
Nov 19, 2018 8.432 8.455 8.409 8.447 263,082 +0.02(+0.18%)
Nov 16, 2018 8.478 8.478 8.417 8.432 182,028 +0.00(+0.00%)
Nov 15, 2018 8.501 8.508 8.417 8.432 242,558 -0.06(-0.72%)
Nov 14, 2018 8.523 8.546 8.485 8.493 230,052 -0.03(-0.36%)
Nov 13, 2018 8.508 8.523 8.478 8.523 2,387,852 +0.02(+0.27%)
Nov 12, 2018 8.516 8.562 8.501 8.501 299,771 -0.01(-0.13%)
Nov 09, 2018 8.508 8.516 8.470 8.512 315,436 +0.01(+0.09%)
Nov 08, 2018 8.421 8.504 8.398 8.504 358,671 +0.08(+0.99%)
Nov 07, 2018 8.329 8.421 8.322 8.421 319,303 +0.10(+1.19%)
Nov 06, 2018 8.352 8.352 8.322 8.322 204,068 -0.03(-0.36%)
Nov 05, 2018 8.337 8.367 8.289 8.352 409,282 +0.08(+1.01%)
Nov 02, 2018 8.299 8.307 8.269 8.269 380,221 -0.05(-0.55%)
Nov 01, 2018 8.345 8.352 8.291 8.314 295,204 -0.01(-0.09%)
Oct 31, 2018 8.375 8.390 8.322 8.322 334,793 -0.09(-1.08%)
Oct 30, 2018 8.345 8.413 8.299 8.413 359,802 +0.05(+0.64%)
Oct 29, 2018 8.390 8.421 8.334 8.360 281,220 -0.06(-0.72%)
Oct 26, 2018 8.413 8.436 8.367 8.421 207,166 +0.01(+0.09%)
Oct 25, 2018 8.390 8.428 8.383 8.413 369,825 -0.01(-0.09%)
Oct 24, 2018 8.398 8.428 8.367 8.421 307,930 +0.04(+0.45%)
Oct 23, 2018 8.360 8.405 8.345 8.383 469,497 +0.03(+0.36%)
Oct 22, 2018 8.413 8.413 8.345 8.352 109,014 -0.03(-0.36%)
Oct 19, 2018 8.383 8.390 8.352 8.383 151,588 +0.03(+0.36%)
Oct 18, 2018 8.360 8.375 8.352 8.352 121,157 -0.03(-0.36%)
Oct 17, 2018 8.383 8.383 8.360 8.383 220,383 +0.02(+0.27%)
Oct 16, 2018 8.352 8.375 8.337 8.360 186,847 +0.03(+0.36%)
Oct 15, 2018 8.352 8.367 8.300 8.329 253,008 +0.02(+0.23%)
Oct 12, 2018 8.303 8.325 8.272 8.310 200,272 +0.02(+0.18%)
Oct 11, 2018 8.348 8.355 8.272 8.295 334,843 -0.03(-0.36%)
Oct 10, 2018 8.378 8.393 8.295 8.325 355,843 -0.06(-0.72%)
Oct 09, 2018 8.386 8.401 8.348 8.386 288,848 +0.02(+0.18%)
Oct 08, 2018 8.378 8.401 8.340 8.371 231,839 +0.00(+0.00%)
Oct 05, 2018 8.484 8.484 8.355 8.371 554,754 -0.15(-1.77%)
Oct 04, 2018 8.575 8.575 8.522 8.522 304,147 -0.08(-0.97%)
Oct 03, 2018 8.627 8.627 8.552 8.605 1,011,825 -0.04(-0.44%)
Oct 02, 2018 8.627 8.650 8.627 8.643 92,936 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.