Indicators

General Motors (NY: GM )

44.86 +0.19 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		36.66	36.66	36.66	0	-0.35(-0.94%)
Dec 28, 2017	36.98	37.07	36.85	37.01	5,595,377	+0.06(+0.17%)
Dec 27, 2017	37.35	37.43	36.94	36.95	5,514,826	-0.44(-1.17%)
Dec 26, 2017	37.44	37.65	37.24	37.39	3,766,968	-0.20(-0.52%)
Dec 22, 2017	37.84	37.84	37.40	37.59	5,486,071	-0.13(-0.33%)
Dec 21, 2017	38.09	38.24	37.68	37.71	11,341,137	-0.32(-0.85%)
Dec 20, 2017	38.23	38.27	37.92	38.03	9,655,508	+0.03(+0.07%)
Dec 19, 2017	38.20	38.28	37.98	38.01	14,822,741	+0.30(+0.81%)
Dec 18, 2017	36.91	37.85	36.90	37.70	24,746,348	+1.07(+2.93%)
Dec 15, 2017	36.60	36.97	36.60	36.63	27,381,376	+0.13(+0.34%)
Dec 14, 2017	37.01	37.07	36.40	36.50	10,370,712	-0.53(-1.43%)
Dec 13, 2017	37.16	37.48	37.02	37.03	11,145,112	-0.12(-0.31%)
Dec 12, 2017	37.15	37.36	36.91	37.15	9,879,253	-0.13(-0.34%)
Dec 11, 2017	37.46	37.50	37.17	37.27	15,777,362	-0.31(-0.83%)
Dec 08, 2017	37.56	37.84	37.43	37.59	15,270,305	+0.00(+0.00%)
Dec 07, 2017	37.80	37.92	37.16	37.59	18,390,946	+0.22(+0.60%)
Dec 06, 2017		37.84	37.35	37.36	14,515,419	-0.58(-1.52%)
Dec 05, 2017	38.12	38.17	37.69	37.94	12,749,821	-0.22(-0.58%)
Dec 04, 2017	38.29	38.49	38.04	38.16	15,821,770	+0.23(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.