Indicators

Ngl Energy Partners LP (NY: NGL )

5.700 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.323	9.323	9.323	0	+0.20(+2.18%)
Dec 28, 2017	9.190	9.389	9.024	9.123	1,317,449	-0.13(-1.43%)
Dec 27, 2017	9.422	9.522	9.256	9.256	1,316,616	-0.23(-2.45%)
Dec 26, 2017	9.522	9.661	9.356	9.488	1,698,645	-0.03(-0.35%)
Dec 22, 2017	9.588	9.588	9.323	9.522	782,457	+0.03(+0.35%)
Dec 21, 2017	9.123	9.522	9.123	9.488	1,129,048	+0.30(+3.25%)
Dec 20, 2017	9.190	9.223	9.057	9.190	941,261	+0.07(+0.73%)
Dec 19, 2017	9.356	9.389	8.958	9.123	1,532,859	-0.17(-1.79%)
Dec 18, 2017	9.090	9.323	8.924	9.289	4,142,421	+0.17(+1.82%)
Dec 15, 2017	9.256	9.289	8.958	9.123	21,336,504	-0.07(-0.72%)
Dec 14, 2017	9.455	9.654	9.057	9.190	2,302,907	-0.27(-2.81%)
Dec 13, 2017	9.687	9.787	9.455	9.455	2,369,661	-0.23(-2.40%)
Dec 12, 2017	9.455	9.754	9.256	9.687	2,306,158	+0.23(+2.46%)
Dec 11, 2017	9.289	9.555	9.190	9.455	2,598,460	+0.27(+2.89%)
Dec 08, 2017	8.825	9.323	8.792	9.190	4,671,218	+0.40(+4.53%)
Dec 07, 2017	8.294	8.792	8.228	8.792	1,500,218	+0.50(+6.00%)
Dec 06, 2017	8.427	8.559	8.161	8.294	975,031	-0.23(-2.72%)
Dec 05, 2017	8.161	8.609	8.161	8.526	973,116	+0.53(+6.64%)
Dec 04, 2017	8.427	8.676	7.962	7.995	2,473,884	-0.50(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.