Indicators

Jabil Circuit (NY: JBL )

117.22 +1.96 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	20.51	20.77	20.50	20.67	2,663,008	+0.19(+0.95%)
Dec 28, 2006	20.40	20.51	20.29	20.48	1,836,888	-0.01(-0.04%)
Dec 27, 2006	20.41	20.55	20.27	20.49	2,506,975	+0.05(+0.25%)
Dec 26, 2006	20.38	20.56	20.35	20.44	2,606,366	+0.10(+0.50%)
Dec 22, 2006	20.15	20.55	20.13	20.34	5,621,576	+0.03(+0.12%)
Dec 21, 2006	20.30	20.80	19.71	20.31	14,831,907	-2.05(-9.19%)
Dec 20, 2006	22.81	22.92	22.36	22.37	3,819,836	-0.40(-1.78%)
Dec 19, 2006	22.84	22.95	22.54	22.77	2,760,736	-0.19(-0.84%)
Dec 18, 2006	23.10	23.32	22.88	22.96	1,979,622	-0.03(-0.11%)
Dec 15, 2006	23.16	23.41	22.95	22.99	3,304,832	-0.16(-0.69%)
Dec 14, 2006	23.29	23.70	23.08	23.15	5,817,151	-0.07(-0.29%)
Dec 13, 2006	23.26	23.37	23.04	23.22	3,417,641	+0.04(+0.18%)
Dec 12, 2006	23.12	23.24	22.90	23.18	3,537,931	-0.21(-0.90%)
Dec 11, 2006	23.85	23.87	23.32	23.39	3,034,328	-0.56(-2.32%)
Dec 08, 2006	24.27	24.35	23.90	23.94	1,577,902	-0.34(-1.39%)
Dec 07, 2006	24.46	24.51	24.20	24.28	1,212,520	+0.05(+0.21%)
Dec 06, 2006	24.42	24.62	24.12	24.23	1,118,947	-0.35(-1.41%)
Dec 05, 2006	24.52	24.83	24.37	24.57	1,265,243	+0.06(+0.24%)
Dec 04, 2006	24.25	24.70	24.16	24.51	1,650,338	+0.36(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.