Jabil Circuit (NY: JBL )

58.99 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2021 59.80 60.15 58.49 58.99 803,864 -0.36(-0.61%)
Dec 02, 2021 57.20 59.90 56.75 59.35 948,874 +1.09(+1.87%)
Dec 01, 2021 59.97 61.17 58.21 58.26 736,659 -0.20(-0.34%)
Nov 30, 2021 59.99 60.27 57.97 58.46 1,485,504 -2.47(-4.05%)
Nov 29, 2021 61.00 61.27 59.80 60.93 670,847 +1.04(+1.74%)
Nov 26, 2021 60.08 60.60 59.20 59.89 547,162 -2.07(-3.34%)
Nov 24, 2021 61.34 62.02 60.84 61.96 423,479 +0.12(+0.19%)
Nov 23, 2021 62.11 62.69 61.11 61.84 1,000,629 -0.41(-0.66%)
Nov 22, 2021 62.57 63.46 62.21 62.25 815,924 +0.12(+0.19%)
Nov 19, 2021 63.21 63.49 62.09 62.13 683,932 -1.48(-2.33%)
Nov 18, 2021 64.46 63.69 63.42 63.61 534,400 -0.53(-0.83%)
Nov 17, 2021 64.44 64.55 63.54 64.14 587,475 -0.43(-0.67%)
Nov 16, 2021 63.72 64.94 63.71 64.57 545,561 +0.71(+1.11%)
Nov 15, 2021 64.60 64.99 63.69 63.86 511,146 -0.42(-0.65%)
Nov 12, 2021 64.64 64.83 63.98 64.28 905,196 -0.23(-0.36%)
Nov 11, 2021 64.02 64.59 63.83 64.51 385,664 +0.85(+1.34%)
Nov 10, 2021 63.58 63.66 433,327 +0.08(+0.13%)
Nov 09, 2021 64.23 64.67 63.20 63.58 508,729 -0.63(-0.98%)
Nov 08, 2021 65.56 65.79 64.12 64.21 766,582 -1.02(-1.56%)
Nov 05, 2021 64.44 65.36 64.21 65.23 707,363 +1.32(+2.07%)
Nov 04, 2021 63.40 64.46 63.20 63.91 706,089 +0.73(+1.16%)
Nov 03, 2021 62.47 63.38 62.38 63.18 648,981 +0.75(+1.20%)
Nov 02, 2021 61.93 62.81 61.55 62.43 574,505 +0.55(+0.89%)
Nov 01, 2021 60.25 62.30 61.28 61.88 897,910 +1.92(+3.20%)
Oct 29, 2021 59.55 60.34 59.28 59.96 854,459 -0.06(-0.10%)
Oct 28, 2021 60.33 60.50 58.42 60.02 1,426,580 -0.48(-0.79%)
Oct 27, 2021 61.39 61.78 60.45 60.50 753,801 -1.03(-1.67%)
Oct 26, 2021 62.41 61.51 61.53 569,081 -0.69(-1.11%)
Oct 25, 2021 61.92 62.81 61.68 62.22 507,970 +0.60(+0.97%)
Oct 22, 2021 62.80 63.60 61.47 61.62 723,956 -1.01(-1.61%)
Oct 21, 2021 60.74 62.69 60.74 62.63 757,194 +1.69(+2.77%)
Oct 20, 2021 61.74 61.92 60.77 60.94 940,924 -0.83(-1.34%)
Oct 19, 2021 62.44 62.52 61.46 61.77 859,268 -0.36(-0.58%)
Oct 18, 2021 61.94 62.47 61.82 62.13 642,260 -0.23(-0.37%)
Oct 15, 2021 63.11 64.05 62.33 62.36 1,231,060 -0.61(-0.97%)
Oct 14, 2021 62.11 63.25 61.81 62.97 618,280 +1.71(+2.79%)
Oct 13, 2021 61.45 61.84 60.42 61.26 1,224,945 -0.74(-1.19%)
Oct 12, 2021 63.40 63.81 61.70 62.00 669,630 -1.33(-2.10%)
Oct 11, 2021 62.86 64.32 62.82 63.33 809,927 +0.72(+1.15%)
Oct 08, 2021 62.93 63.00 62.35 62.61 445,461 -0.17(-0.27%)
Oct 07, 2021 62.16 63.53 62.04 62.78 890,971 +1.50(+2.45%)
Oct 06, 2021 60.45 61.31 59.88 61.28 800,080 +0.24(+0.39%)
Oct 05, 2021 59.60 61.25 59.13 61.04 1,357,823 +1.95(+3.30%)
Oct 04, 2021 59.34 59.69 58.79 59.09 838,528 -0.31(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.