Indicators

Jabil Circuit (NY: JBL )

115.38 -0.09 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.02	25.02	25.02	0	+0.01(+0.04%)
Dec 28, 2017	25.13	25.25	24.94	25.01	1,327,489	+0.00(+0.00%)
Dec 27, 2017	25.02	25.14	24.96	25.01	2,508,442	+0.00(+0.00%)
Dec 26, 2017	25.01	25.29	24.82	25.01	2,375,525	-0.44(-1.72%)
Dec 22, 2017	25.60	25.89	25.42	25.45	2,150,232	-0.24(-0.93%)
Dec 21, 2017	25.69	25.72	25.44	25.69	2,350,853	+0.05(+0.19%)
Dec 20, 2017	25.71	25.96	25.37	25.64	2,824,291	+0.14(+0.56%)
Dec 19, 2017	25.84	25.84	25.40	25.50	4,666,685	-0.20(-0.78%)
Dec 18, 2017	26.97	27.11	25.61	25.70	6,633,062	-0.87(-3.26%)
Dec 15, 2017	26.97	27.24	26.42	26.56	10,101,818	+0.40(+1.53%)
Dec 14, 2017	27.18	27.24	26.17	26.16	6,354,129	-1.03(-3.79%)
Dec 13, 2017	27.17	27.65	27.03	27.19	3,285,970	+0.10(+0.39%)
Dec 12, 2017	27.04	27.51	27.04	27.09	2,834,440	+0.02(+0.07%)
Dec 11, 2017	26.56	27.25	26.54	27.07	2,717,640	+0.50(+1.87%)
Dec 08, 2017	26.64	27.07	26.56	26.57	2,771,919	+0.15(+0.58%)
Dec 07, 2017	26.36	26.87	26.33	26.42	2,817,034	+0.15(+0.58%)
Dec 06, 2017	26.49	26.65	26.26	26.27	2,911,797	-0.60(-2.23%)
Dec 05, 2017	27.49	27.53	26.83	26.87	2,963,123	-0.52(-1.91%)
Dec 04, 2017	27.52	27.66	27.46	27.39	3,403,701	+0.15(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.