Indicators

Jabil Circuit (NY: JBL )

117.22 +1.96 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.79	23.94	23.59	23.93	1,321,697	+0.29(+1.22%)
Dec 28, 2018	23.54	23.84	23.27	23.64	1,669,108	+0.18(+0.78%)
Dec 27, 2018	22.80	23.46	22.70	23.46	2,248,898	+0.36(+1.55%)
Dec 26, 2018	22.30	23.13	22.15	23.10	2,366,793	+0.87(+3.91%)
Dec 24, 2018	22.48	22.87	22.21	22.23	1,432,943	-0.36(-1.58%)
Dec 21, 2018	23.23	23.28	22.42	22.59	7,576,970	-0.57(-2.46%)
Dec 20, 2018	22.82	23.52	22.81	23.16	4,120,667	+0.23(+1.01%)
Dec 19, 2018	23.88	24.51	22.39	22.93	6,801,820	+1.49(+6.93%)
Dec 18, 2018	21.06	21.52	20.93	21.44	3,886,600	+0.63(+3.01%)
Dec 17, 2018	21.04	21.43	20.75	20.81	2,026,427	-0.27(-1.28%)
Dec 14, 2018	21.15	21.52	21.03	21.08	2,229,897	-0.40(-1.84%)
Dec 13, 2018	22.29	22.50	21.42	21.48	2,662,370	-0.66(-2.97%)
Dec 12, 2018	22.74	22.86	22.12	22.14	3,240,856	-0.22(-0.99%)
Dec 11, 2018	22.57	23.00	22.29	22.36	1,748,577	+0.05(+0.22%)
Dec 10, 2018	22.34	22.67	22.14	22.31	2,068,250	-0.14(-0.64%)
Dec 07, 2018	23.47	23.60	22.45	22.46	1,894,915	-1.09(-4.63%)
Dec 06, 2018	23.15	23.57	23.01	23.55	1,952,993	-0.07(-0.29%)
Dec 04, 2018	24.23	24.32	23.60	23.61	2,133,049	-0.76(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.