Indicators

Jabil Circuit (NY: JBL )

117.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	127.20	129.65	126.52	127.33	1,634,796	-0.58(-0.45%)
Dec 28, 2023	127.95	128.93	126.94	127.91	845,135	+0.53(+0.42%)
Dec 27, 2023	129.03	129.03	127.13	127.38	857,348	-1.00(-0.78%)
Dec 26, 2023	128.69	129.21	127.94	128.38	834,594	+0.57(+0.45%)
Dec 22, 2023	128.69	129.03	126.96	127.81	880,368	-0.87(-0.68%)
Dec 21, 2023	129.56	129.72	126.29	128.68	1,356,982	+0.16(+0.12%)
Dec 20, 2023	130.80	133.42	128.44	128.52	1,644,370	-2.64(-2.01%)
Dec 19, 2023	132.00	132.00	129.06	131.15	1,539,040	+1.02(+0.78%)
Dec 18, 2023	134.26	134.82	129.88	130.13	2,268,515	-2.70(-2.03%)
Dec 15, 2023	136.89	137.86	131.68	132.83	28,188,622	-3.51(-2.57%)
Dec 14, 2023	130.06	137.17	125.72	136.34	6,275,592	+15.81(+13.12%)
Dec 13, 2023	119.97	121.13	118.76	120.53	2,749,332	+0.45(+0.37%)
Dec 12, 2023	121.06	121.89	119.67	120.08	1,571,066	-0.84(-0.69%)
Dec 11, 2023	119.93	121.49	118.82	120.92	1,578,970	+1.99(+1.67%)
Dec 08, 2023	116.31	119.79	116.31	118.93	1,834,632	+2.58(+2.22%)
Dec 07, 2023	114.48	116.84	114.48	116.35	1,485,759	+2.03(+1.77%)
Dec 06, 2023	116.02	116.68	114.19	114.32	1,248,971	+0.13(+0.11%)
Dec 05, 2023	114.63	115.03	113.30	114.19	1,589,071	-1.09(-0.94%)
Dec 04, 2023	117.73	117.73	114.38	115.28	2,920,624	-1.56(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.