Indicators

Jabil Circuit (NY: JBL )

115.02 -0.36 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.77	23.92	23.58	23.92	1,322,607	+0.29(+1.22%)
Dec 28, 2018	23.52	23.82	23.25	23.63	1,670,257	+0.18(+0.78%)
Dec 27, 2018	22.79	23.44	22.68	23.44	2,250,447	+0.36(+1.55%)
Dec 26, 2018	22.29	23.12	22.13	23.09	2,368,423	+0.87(+3.91%)
Dec 24, 2018	22.47	22.86	22.20	22.22	1,433,930	-0.36(-1.58%)
Dec 21, 2018	23.21	23.26	22.40	22.58	7,582,187	-0.57(-2.46%)
Dec 20, 2018	22.81	23.50	22.80	23.14	4,123,504	+0.23(+1.01%)
Dec 19, 2018	23.87	24.50	22.37	22.91	6,806,504	+1.49(+6.93%)
Dec 18, 2018	21.04	21.50	20.92	21.43	3,889,276	+0.63(+3.01%)
Dec 17, 2018	21.02	21.42	20.73	20.80	2,027,823	-0.27(-1.28%)
Dec 14, 2018	21.14	21.50	21.01	21.07	2,231,433	-0.40(-1.84%)
Dec 13, 2018	22.28	22.49	21.41	21.47	2,664,203	-0.66(-2.97%)
Dec 12, 2018	22.72	22.85	22.10	22.12	3,243,087	-0.22(-0.99%)
Dec 11, 2018	22.56	22.99	22.27	22.34	1,749,781	+0.05(+0.22%)
Dec 10, 2018	22.32	22.65	22.13	22.30	2,069,674	-0.14(-0.64%)
Dec 07, 2018	23.45	23.59	22.43	22.44	1,896,220	-1.09(-4.63%)
Dec 06, 2018	23.14	23.55	23.00	23.53	1,954,338	-0.07(-0.29%)
Dec 04, 2018	24.22	24.30	23.59	23.60	2,134,517	-0.76(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.