Indicators

United Rentals (NY: URI )

712.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	25.37	25.51	24.91	25.01	682,267	-0.35(-1.40%)
Dec 28, 2006	25.34	25.60	25.31	25.37	729,439	+0.02(+0.08%)
Dec 27, 2006	24.97	25.35	24.93	25.35	445,694	+0.39(+1.58%)
Dec 26, 2006	24.94	24.99	24.72	24.95	377,986	+0.02(+0.08%)
Dec 22, 2006	25.19	25.19	24.77	24.94	448,948	-0.26(-1.02%)
Dec 21, 2006	25.37	25.47	25.13	25.19	766,851	-0.20(-0.78%)
Dec 20, 2006	24.49	25.52	24.44	25.39	1,324,885	+0.90(+3.70%)
Dec 19, 2006	24.51	24.56	24.26	24.48	1,094,819	-0.28(-1.11%)
Dec 18, 2006	24.59	24.89	24.50	24.76	765,936	+0.20(+0.80%)
Dec 15, 2006	25.09	25.18	24.53	24.56	1,028,026	-0.48(-1.92%)
Dec 14, 2006	24.98	25.21	24.39	25.04	1,716,189	-0.57(-2.23%)
Dec 13, 2006	25.67	25.75	25.54	25.61	699,753	+0.14(+0.54%)
Dec 12, 2006	25.72	25.82	25.36	25.48	1,245,892	-0.31(-1.22%)
Dec 11, 2006	25.92	25.93	25.39	25.79	891,999	-0.13(-0.49%)
Dec 08, 2006	25.79	26.14	25.67	25.92	916,195	+0.08(+0.30%)
Dec 07, 2006	25.62	25.86	25.39	25.84	1,261,751	+0.34(+1.35%)
Dec 06, 2006	25.19	25.73	24.95	25.50	1,106,307	+0.39(+1.57%)
Dec 05, 2006	24.79	25.19	24.67	25.10	635,095	+0.39(+1.59%)
Dec 04, 2006	24.59	24.77	24.45	24.71	621,167	+0.19(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.