Indicators

United Rentals (NY: URI )

666.66 +2.09 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	28.85	29.47	28.85	29.07	972,444	-0.04(-0.14%)
Dec 29, 2011	29.07	29.51	28.90	29.11	1,055,365	+0.21(+0.71%)
Dec 28, 2011	29.70	29.80	28.53	28.90	1,545,070	-0.91(-3.07%)
Dec 27, 2011	29.59	29.92	29.20	29.81	1,171,647	+0.08(+0.26%)
Dec 23, 2011	29.54	30.00	29.23	29.74	1,776,608	-0.07(-0.23%)
Dec 21, 2011	29.31	30.08	28.87	29.80	3,885,868	+0.43(+1.47%)
Dec 20, 2011	28.35	29.51	28.24	29.37	3,177,095	+1.52(+5.48%)
Dec 19, 2011	27.90	28.53	27.71	27.85	5,051,266	+0.41(+1.51%)
Dec 16, 2011	26.68	27.54	25.57	27.43	17,515,264	+1.82(+7.10%)
Dec 15, 2011	25.80	26.07	25.36	25.61	1,401,534	+0.29(+1.13%)
Dec 14, 2011	25.54	25.88	25.02	25.33	1,863,424	-0.51(-1.98%)
Dec 13, 2011	27.06	27.40	25.49	25.84	1,302,926	-0.94(-3.53%)
Dec 12, 2011	26.90	26.95	26.18	26.78	1,012,437	-0.55(-2.01%)
Dec 09, 2011	26.75	27.62	26.65	27.34	937,122	+0.63(+2.36%)
Dec 08, 2011	26.90	27.80	26.45	26.71	2,116,187	-0.30(-1.09%)
Dec 07, 2011	26.75	27.20	26.27	27.00	1,349,065	-0.04(-0.15%)
Dec 06, 2011	27.49	27.54	26.56	27.04	1,618,970	-0.50(-1.82%)
Dec 05, 2011	28.08	28.29	27.31	27.54	2,102,457	+0.04(+0.14%)
Dec 02, 2011	27.89	28.29	27.36	27.50	1,620,994	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.