Indicators

United Rentals (NY: URI )

674.27 -7.44 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	100.86	101.31	96.93	100.61	1,777,055	+1.01(+1.01%)
Dec 28, 2018	103.46	103.46	98.95	99.60	1,867,447	-3.23(-3.14%)
Dec 27, 2018	99.04	102.85	97.62	102.83	1,475,788	+1.64(+1.62%)
Dec 26, 2018	94.80	101.31	92.52	101.19	1,581,829	+7.08(+7.53%)
Dec 24, 2018	96.62	97.70	93.86	94.11	1,027,121	-3.54(-3.63%)
Dec 21, 2018	100.33	102.94	97.18	97.65	2,424,573	-1.82(-1.83%)
Dec 20, 2018	98.46	101.23	97.64	99.46	2,562,225	+0.45(+0.46%)
Dec 19, 2018	102.29	106.51	98.20	99.01	2,448,944	-3.57(-3.48%)
Dec 18, 2018	104.31	107.47	100.94	102.58	1,742,109	-0.85(-0.82%)
Dec 17, 2018	103.08	106.46	101.02	103.44	1,599,147	-0.38(-0.37%)
Dec 14, 2018	104.56	107.57	103.39	103.82	1,868,670	-3.02(-2.83%)
Dec 13, 2018	108.19	110.79	106.47	106.84	2,245,699	+0.57(+0.54%)
Dec 12, 2018	105.11	109.97	105.03	106.27	3,501,926	+6.32(+6.32%)
Dec 11, 2018	102.02	105.18	98.95	99.95	1,597,295	+0.00(+0.00%)
Dec 10, 2018	101.14	102.61	97.64	99.95	2,012,304	-2.04(-2.00%)
Dec 07, 2018	104.11	105.97	101.29	102.00	2,619,012	-0.87(-0.85%)
Dec 06, 2018	101.50	104.65	100.18	102.87	2,461,959	-1.43(-1.37%)
Dec 04, 2018	116.00	116.72	103.97	104.30	3,275,599	-12.73(-10.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.