Indicators

United Rentals (NY: URI )

683.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	28.78	29.40	28.78	29.00	974,769	-0.04(-0.14%)
Dec 29, 2011	29.00	29.44	28.83	29.04	1,057,889	+0.21(+0.71%)
Dec 28, 2011	29.62	29.73	28.46	28.83	1,548,764	-0.91(-3.07%)
Dec 27, 2011	29.52	29.85	29.13	29.74	1,174,448	+0.08(+0.26%)
Dec 23, 2011	29.47	29.93	29.16	29.66	1,780,856	-0.07(-0.23%)
Dec 21, 2011	29.24	30.01	28.80	29.73	3,895,159	+0.43(+1.47%)
Dec 20, 2011	28.28	29.44	28.17	29.30	3,184,692	+1.52(+5.48%)
Dec 19, 2011	27.83	28.46	27.64	27.78	5,063,344	+0.41(+1.51%)
Dec 16, 2011	26.61	27.48	25.51	27.37	17,557,142	+1.82(+7.10%)
Dec 15, 2011	25.74	26.00	25.30	25.55	1,404,885	+0.28(+1.13%)
Dec 14, 2011	25.47	25.82	24.96	25.27	1,867,880	-0.51(-1.98%)
Dec 13, 2011	27.00	27.34	25.43	25.78	1,306,042	-0.94(-3.53%)
Dec 12, 2011	26.84	26.89	26.12	26.72	1,014,857	-0.55(-2.02%)
Dec 09, 2011	26.69	27.55	26.58	27.27	939,363	+0.63(+2.36%)
Dec 08, 2011	26.84	27.73	26.39	26.64	2,121,246	-0.29(-1.09%)
Dec 07, 2011	26.68	27.13	26.21	26.94	1,352,290	-0.04(-0.15%)
Dec 06, 2011	27.43	27.48	26.49	26.98	1,622,841	-0.50(-1.82%)
Dec 05, 2011	28.02	28.22	27.24	27.48	2,107,484	+0.04(+0.14%)
Dec 02, 2011	27.82	28.22	27.30	27.44	1,624,870	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.