Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0067 0.0120 0.0067 0.0069 925,389 +0.00(+1.47%)
Dec 30, 2021 0.0069 0.0080 0.0062 0.0068 1,610,296 +0.00(+9.68%)
Dec 29, 2021 0.0067 0.0074 0.0062 0.0062 510,456 -0.00(-11.43%)
Dec 28, 2021 0.0065 0.0075 0.0065 0.0070 1,085,097 +0.00(+2.94%)
Dec 27, 2021 0.0070 0.0075 0.0065 0.0068 920,053 -0.00(-2.86%)
Dec 23, 2021 0.0070 0.0079 0.0065 0.0070 698,080 +0.00(+0.00%)
Dec 22, 2021 0.0071 0.0077 0.0070 0.0070 1,291,442 -0.00(-6.67%)
Dec 21, 2021 0.0070 0.0080 0.0070 0.0075 79,155 +0.00(+7.14%)
Dec 20, 2021 0.0078 0.0082 0.0064 0.0070 571,860 -0.00(-12.50%)
Dec 17, 2021 0.0080 0.0090 0.0070 0.0080 398,250 +0.00(+0.00%)
Dec 16, 2021 0.0070 0.0080 0.0070 0.0080 5,467,172 +0.00(+14.29%)
Dec 15, 2021 0.0074 0.0075 0.0070 0.0070 3,086,347 -0.00(-6.67%)
Dec 14, 2021 0.0080 0.0091 0.0075 0.0075 1,972,893 -0.00(-2.60%)
Dec 13, 2021 0.0068 0.0080 0.0068 0.0077 5,452,263 +0.00(+10.00%)
Dec 10, 2021 0.0066 0.0070 0.0064 0.0070 1,223,439 +0.00(+7.69%)
Dec 09, 2021 0.0097 0.0097 0.0050 0.0065 10,245,590 -0.00(-34.34%)
Dec 08, 2021 0.0090 0.0099 0.0085 0.0099 840,999 +0.00(+8.79%)
Dec 07, 2021 0.0085 0.0095 0.0085 0.0091 51,597 -0.00(-6.19%)
Dec 06, 2021 0.0096 0.0098 0.0085 0.0097 398,776 +0.00(+2.11%)
Dec 03, 2021 0.0095 0.0098 0.0088 0.0095 682,822 +0.00(+0.00%)
Dec 02, 2021 0.0092 0.0100 0.0089 0.0095 181,993 +0.00(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.