Indicators

Tellurian Inc (NQ: TELL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.740	9.740	9.740	0	-0.10(-1.02%)
Dec 28, 2017	9.970	10.10	9.760	9.840	672,858	-0.12(-1.20%)
Dec 27, 2017	10.03	10.16	9.850	9.960	723,065	-0.06(-0.60%)
Dec 26, 2017	9.750	10.14	9.720	10.02	890,222	+0.25(+2.56%)
Dec 22, 2017	9.920	10.07	9.680	9.770	1,181,572	-0.10(-1.01%)
Dec 21, 2017	9.910	10.04	9.660	9.870	1,688,154	+0.01(+0.10%)
Dec 20, 2017	9.560	10.24	9.170	9.860	2,898,066	+0.26(+2.71%)
Dec 19, 2017	9.630	9.900	9.190	9.600	2,132,226	+0.03(+0.31%)
Dec 18, 2017	9.670	9.780	9.460	9.570	759,745	-0.02(-0.21%)
Dec 15, 2017	9.560	9.740	9.170	9.590	1,449,542	+0.10(+1.05%)
Dec 14, 2017	9.830	9.990	9.340	9.490	1,333,984	-0.15(-1.56%)
Dec 13, 2017	9.720	10.05	9.500	9.640	1,055,476	+0.01(+0.10%)
Dec 12, 2017	9.950	9.950	9.310	9.630	1,889,163	-0.06(-0.62%)
Dec 11, 2017	9.910	10.21	9.680	9.690	2,477,825	-0.16(-1.62%)
Dec 08, 2017	10.25	10.33	9.800	9.850	6,334,387	-2.14(-17.85%)
Dec 07, 2017	11.70	12.18	11.60	11.99	493,530	+0.16(+1.35%)
Dec 06, 2017	12.07	12.22	11.61	11.83	597,337	-0.32(-2.63%)
Dec 05, 2017	12.27	12.62	11.79	12.15	676,437	-0.06(-0.49%)
Dec 04, 2017	13.55	13.55	12.03	12.21	1,023,166	-1.11(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.