Indicators

Tellurian Inc (NQ: TELL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.880	6.950	6.690	6.950	1,381,400	+0.22(+3.27%)
Dec 28, 2018	6.560	6.805	6.400	6.730	1,595,400	+0.19(+2.91%)
Dec 27, 2018	6.380	6.580	6.230	6.540	1,223,614	+0.02(+0.31%)
Dec 26, 2018	6.020	6.530	5.910	6.520	1,849,784	+0.51(+8.49%)
Dec 24, 2018	5.910	6.110	5.910	6.010	839,100	+0.04(+0.67%)
Dec 21, 2018	6.140	6.170	5.900	5.970	2,192,600	-0.13(-2.13%)
Dec 20, 2018	6.340	6.460	6.000	6.100	1,572,725	-0.29(-4.54%)
Dec 19, 2018	6.160	6.670	6.110	6.390	1,946,638	+0.23(+3.73%)
Dec 18, 2018	6.610	6.610	6.130	6.160	2,132,631	-0.36(-5.52%)
Dec 17, 2018	6.840	6.870	6.490	6.520	2,085,978	-0.36(-5.23%)
Dec 14, 2018	7.000	7.270	6.860	6.880	1,667,400	+0.06(+0.88%)
Dec 13, 2018	7.070	7.110	6.750	6.820	1,276,482	-0.25(-3.54%)
Dec 12, 2018	6.990	7.250	6.960	7.070	1,458,842	+0.16(+2.32%)
Dec 11, 2018	6.880	6.980	6.720	6.910	1,459,528	+0.17(+2.52%)
Dec 10, 2018	6.730	6.800	6.500	6.740	1,364,783	-0.06(-0.88%)
Dec 07, 2018	7.080	7.190	6.720	6.800	1,467,300	-0.13(-1.88%)
Dec 06, 2018	7.150	7.200	6.320	6.930	3,104,206	-0.14(-1.98%)
Dec 04, 2018	7.730	7.790	7.070	7.070	1,511,600	-0.66(-8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.