Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.830 +0.020 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.650 1.650 1.650 0 -0.07(-4.07%)
Dec 29, 2016 1.710 1.750 1.700 1.720 467,772 +0.00(+0.00%)
Dec 28, 2016 1.740 1.760 1.700 1.720 365,940 -0.03(-1.71%)
Dec 27, 2016 1.770 1.780 1.740 1.750 213,548 -0.01(-0.57%)
Dec 23, 2016 1.760 1.760 1.760 0 +0.04(+2.33%)
Dec 22, 2016 1.740 1.760 1.710 1.720 336,792 -0.02(-1.15%)
Dec 21, 2016 1.780 1.785 1.720 1.740 452,471 -0.07(-3.87%)
Dec 20, 2016 1.830 1.860 1.740 1.810 828,075 -0.01(-0.55%)
Dec 19, 2016 1.620 1.840 1.610 1.820 1,885,314 +0.15(+8.98%)
Dec 16, 2016 1.720 1.720 1.660 1.670 508,981 -0.04(-2.34%)
Dec 15, 2016 1.730 1.740 1.680 1.710 586,532 -0.03(-1.72%)
Dec 14, 2016 1.810 1.810 1.705 1.740 469,103 -0.04(-2.25%)
Dec 13, 2016 1.790 1.790 1.700 1.780 586,403 +0.02(+1.14%)
Dec 12, 2016 1.820 1.839 1.760 1.760 541,462 -0.06(-3.30%)
Dec 09, 2016 1.810 1.885 1.810 1.820 310,650 +0.00(+0.00%)
Dec 08, 2016 1.880 1.890 1.810 1.820 641,767 -0.05(-2.67%)
Dec 07, 2016 1.870 1.890 1.845 1.870 399,816 -0.01(-0.53%)
Dec 06, 2016 1.860 1.880 1.830 1.880 286,555 +0.02(+1.08%)
Dec 05, 2016 1.880 1.910 1.850 1.860 390,989 -0.02(-1.06%)
Dec 02, 2016 1.850 1.880 1.830 1.880 377,499 +0.02(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.