Ballard Power Sys (NQ: BLDP )

15.34 USD UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 15.04 15.49 14.60 15.16 2,977,331 -0.17(-1.11%)
Nov 29, 2021 15.50 15.59 14.96 15.33 2,124,068 +0.00(+0.00%)
Nov 26, 2021 15.20 15.46 14.98 15.33 2,331,692 -0.58(-3.65%)
Nov 24, 2021 15.35 15.97 15.28 15.91 1,883,335 +0.23(+1.47%)
Nov 23, 2021 15.94 16.22 15.23 15.68 3,378,886 -0.44(-2.71%)
Nov 22, 2021 16.76 17.06 16.03 16.12 5,708,250 -0.15(-0.95%)
Nov 19, 2021 16.12 16.69 16.06 16.27 3,979,423 +0.22(+1.38%)
Nov 18, 2021 16.56 16.10 15.99 16.05 3,481,060 -0.62(-3.73%)
Nov 17, 2021 16.85 17.67 16.63 16.67 3,888,016 -1.17(-6.56%)
Nov 16, 2021 17.64 17.85 17.27 17.84 2,380,759 +0.03(+0.17%)
Nov 15, 2021 18.28 18.33 17.58 17.81 3,234,102 -0.46(-2.52%)
Nov 12, 2021 18.07 18.63 17.78 18.27 3,056,093 +0.34(+1.90%)
Nov 11, 2021 17.20 18.27 16.96 17.93 4,060,614 +0.68(+3.94%)
Nov 10, 2021 16.65 17.25 3,518,123 +0.34(+2.01%)
Nov 09, 2021 18.85 19.19 16.86 16.91 9,853,153 -2.43(-12.56%)
Nov 08, 2021 18.37 19.66 18.26 19.34 6,122,096 +1.60(+9.02%)
Nov 05, 2021 18.11 18.32 17.46 17.74 3,344,429 -0.52(-2.85%)
Nov 04, 2021 18.56 18.72 18.12 18.26 2,668,722 -0.07(-0.38%)
Nov 03, 2021 18.05 18.42 17.56 18.33 3,623,661 +0.01(+0.05%)
Nov 02, 2021 19.03 19.11 18.28 18.32 4,905,189 -0.75(-3.93%)
Nov 01, 2021 18.22 19.15 18.74 19.07 6,191,146 +0.95(+5.24%)
Oct 29, 2021 17.70 18.16 17.51 18.12 3,897,641 +0.41(+2.32%)
Oct 28, 2021 16.28 18.03 17.71 9,624,180 +1.56(+9.66%)
Oct 27, 2021 16.17 16.69 15.97 16.15 3,223,780 +0.15(+0.94%)
Oct 26, 2021 16.60 16.00 4,363,730 -0.47(-2.85%)
Oct 25, 2021 15.86 16.59 15.46 16.47 4,950,988 +0.84(+5.37%)
Oct 22, 2021 16.31 15.51 15.63 2,735,513 -0.67(-4.11%)
Oct 21, 2021 16.57 17.05 16.21 16.30 3,291,223 -0.30(-1.81%)
Oct 20, 2021 16.61 16.81 16.33 16.60 3,275,681 -0.06(-0.36%)
Oct 19, 2021 15.93 16.74 15.75 16.66 4,236,493 +0.78(+4.91%)
Oct 18, 2021 15.68 16.31 15.64 15.88 3,251,643 +0.11(+0.70%)
Oct 15, 2021 15.79 16.36 15.45 15.77 3,904,079 +0.08(+0.51%)
Oct 14, 2021 16.22 16.47 15.35 15.69 5,959,637 -0.43(-2.67%)
Oct 13, 2021 15.16 16.14 15.14 16.12 6,429,351 +1.18(+7.90%)
Oct 12, 2021 13.91 15.00 13.88 14.94 5,799,554 +1.18(+8.58%)
Oct 11, 2021 13.40 14.22 13.40 13.76 2,732,992 +0.09(+0.66%)
Oct 08, 2021 13.73 14.02 13.61 13.67 2,257,010 +0.10(+0.74%)
Oct 07, 2021 13.29 13.88 13.02 13.57 3,086,232 +0.49(+3.75%)
Oct 06, 2021 12.90 13.25 12.78 13.08 3,066,812 -0.14(-1.06%)
Oct 05, 2021 13.28 13.47 13.06 13.22 2,812,947 -0.03(-0.23%)
Oct 04, 2021 13.91 13.93 13.15 13.25 3,321,876 -0.79(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.