Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.630 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.870 1.890 1.890 1.890 843,800 -0.03(-1.56%)
Dec 30, 2009 1.850 1.950 1.830 1.920 4,991,494 +0.08(+4.35%)
Dec 29, 2009 1.830 1.910 1.830 1.840 1,482,998 +0.03(+1.66%)
Dec 28, 2009 2.050 2.050 1.810 1.810 1,087,008 -0.24(-11.71%)
Dec 24, 2009 2.120 2.130 2.050 2.050 323,896 -0.06(-2.84%)
Dec 23, 2009 2.120 2.120 2.000 2.110 972,283 +0.30(+16.57%)
Dec 22, 2009 1.880 2.010 1.790 1.810 627,349 -0.07(-3.72%)
Dec 21, 2009 1.690 1.880 1.690 1.880 465,651 +0.18(+10.59%)
Dec 18, 2009 1.870 1.910 1.670 1.700 1,397,503 -0.15(-8.11%)
Dec 17, 2009 1.900 1.930 1.840 1.850 708,380 -0.05(-2.63%)
Dec 16, 2009 1.960 2.010 1.900 1.900 507,515 -0.06(-3.06%)
Dec 15, 2009 2.020 2.130 1.920 1.960 646,704 -0.09(-4.39%)
Dec 14, 2009 2.060 2.160 2.040 2.050 320,554 -0.07(-3.30%)
Dec 11, 2009 2.200 2.210 2.110 2.120 113,819 -0.08(-3.64%)
Dec 10, 2009 2.240 2.310 2.200 2.200 86,074 -0.03(-1.35%)
Dec 09, 2009 2.210 2.260 2.200 2.230 171,634 -0.08(-3.46%)
Dec 08, 2009 2.300 2.320 2.233 2.310 118,497 +0.00(+0.00%)
Dec 07, 2009 2.330 2.390 2.290 2.310 94,110 +0.00(+0.00%)
Dec 04, 2009 2.370 2.420 2.310 2.310 76,164 -0.06(-2.53%)
Dec 03, 2009 2.360 2.420 2.310 2.370 81,351 +0.00(+0.00%)
Dec 02, 2009 2.480 2.480 2.330 2.370 271,783 -0.08(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.