Indicators

Gold Miners Bear -2X Direxion (NY: DUST )

8.305 +0.665 (+8.70%)

Streaming Delayed Price Updated: 3:25 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.14	10.28	9.982	10.05	4,336,142	+0.12(+1.19%)
Dec 28, 2023	9.573	9.978	9.485	9.928	5,687,508	+0.46(+4.90%)
Dec 27, 2023	9.534	9.583	9.287	9.465	3,258,525	-0.19(-1.94%)
Dec 26, 2023	9.642	9.776	9.522	9.652	2,654,956	-0.06(-0.61%)
Dec 22, 2023	9.435	9.721	9.228	9.711	6,407,763	-0.15(-1.50%)
Dec 21, 2023	9.899	9.957	9.702	9.859	3,397,525	-0.36(-3.53%)
Dec 20, 2023	9.701	10.22	9.662	10.22	3,006,296	+0.50(+5.14%)
Dec 19, 2023	10.19	10.22	9.539	9.721	5,365,553	-0.56(-5.43%)
Dec 18, 2023	10.30	10.50	10.21	10.28	2,581,567	-0.14(-1.32%)
Dec 15, 2023	10.40	10.50	10.21	10.42	3,656,763	+0.20(+1.92%)
Dec 14, 2023	10.29	10.41	9.789	10.22	6,746,826	-0.41(-3.87%)
Dec 13, 2023	12.17	12.35	10.62	10.63	7,092,155	-1.54(-12.64%)
Dec 12, 2023	11.56	12.29	11.55	12.17	4,060,522	+0.54(+4.63%)
Dec 11, 2023	11.81	11.99	11.58	11.63	4,219,084	+0.12(+1.02%)
Dec 08, 2023	11.54	11.76	11.22	11.51	5,526,823	+0.44(+3.98%)
Dec 07, 2023	10.86	11.30	10.82	11.07	5,873,521	+0.09(+0.80%)
Dec 06, 2023	10.69	10.98	10.59	10.98	3,854,268	+0.04(+0.36%)
Dec 05, 2023	10.82	11.14	10.65	10.95	9,697,831	+0.40(+3.81%)
Dec 04, 2023	10.52	10.73	10.39	10.54	5,973,141	+0.51(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.