Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.585 +0.015 (+0.16%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.190 7.234 7.074 7.206 185,059 +0.11(+1.48%)
Dec 30, 2010 7.057 7.101 7.029 7.101 132,219 +0.01(+0.08%)
Dec 29, 2010 7.018 7.096 6.991 7.096 170,320 +0.04(+0.63%)
Dec 28, 2010 7.068 7.074 6.996 7.051 208,064 -0.04(-0.55%)
Dec 27, 2010 7.074 7.107 7.046 7.090 91,759 -0.02(-0.31%)
Dec 23, 2010 7.040 7.145 7.018 7.112 166,051 +0.04(+0.63%)
Dec 22, 2010 6.985 7.079 6.985 7.068 217,034 +0.02(+0.31%)
Dec 21, 2010 7.140 7.140 7.018 7.046 226,156 -0.08(-1.16%)
Dec 20, 2010 7.444 7.488 7.057 7.129 206,017 -0.36(-4.80%)
Dec 17, 2010 7.427 7.521 7.411 7.488 116,988 +0.11(+1.46%)
Dec 16, 2010 7.151 7.422 7.145 7.380 186,604 +0.25(+3.53%)
Dec 15, 2010 7.002 7.134 6.946 7.129 186,995 +0.09(+1.26%)
Dec 14, 2010 7.062 7.062 6.913 7.040 322,099 -0.03(-0.39%)
Dec 13, 2010 7.156 7.159 7.024 7.068 209,491 -0.16(-2.22%)
Dec 10, 2010 7.250 7.256 7.145 7.228 187,760 -0.05(-0.68%)
Dec 09, 2010 7.239 7.295 7.129 7.278 182,035 +0.04(+0.53%)
Dec 08, 2010 7.256 7.295 7.134 7.239 239,753 -0.05(-0.68%)
Dec 07, 2010 7.460 7.538 7.272 7.289 302,885 -0.17(-2.30%)
Dec 06, 2010 7.831 7.836 7.460 7.460 739,235 -0.88(-10.60%)
Dec 03, 2010 7.587 8.345 7.571 8.345 975,286 +0.77(+10.22%)
Dec 02, 2010 7.687 7.698 7.471 7.571 288,284 -0.14(-1.82%)
Dec 01, 2010 8.068 8.101 7.654 7.711 224,408 -0.15(-1.87%)
Nov 30, 2010 7.853 7.930 7.836 7.858 185,104 +0.02(+0.21%)
Nov 29, 2010 7.792 7.842 7.753 7.842 96,006 +0.06(+0.71%)
Nov 26, 2010 7.753 7.786 7.709 7.786 56,257 +0.01(+0.14%)
Nov 24, 2010 7.632 7.775 7.775 7.775 175,439 +0.16(+2.10%)
Nov 23, 2010 7.626 7.654 7.598 7.615 123,441 -0.03(-0.36%)
Nov 22, 2010 7.405 7.687 7.394 7.643 211,925 +0.19(+2.60%)
Nov 19, 2010 7.239 7.510 7.228 7.449 161,569 +0.15(+2.07%)
Nov 18, 2010 7.388 7.444 7.239 7.298 209,169 -0.10(-1.30%)
Nov 17, 2010 7.239 7.405 7.228 7.394 249,081 +0.18(+2.53%)
Nov 16, 2010 6.991 7.228 6.725 7.212 624,027 +0.11(+1.56%)
Nov 15, 2010 7.604 7.604 7.046 7.101 451,080 -0.45(-6.00%)
Nov 12, 2010 7.466 7.639 7.460 7.554 159,734 -0.03(-0.44%)
Nov 11, 2010 7.803 7.803 7.405 7.587 459,369 -0.22(-2.83%)
Nov 10, 2010 7.925 7.936 7.770 7.808 145,292 -0.13(-1.67%)
Nov 09, 2010 7.991 8.035 7.902 7.941 113,505 -0.07(-0.90%)
Nov 08, 2010 8.079 8.085 8.013 8.013 87,043 -0.10(-1.23%)
Nov 05, 2010 8.041 8.112 8.013 8.112 79,098 +0.09(+1.17%)
Nov 04, 2010 8.018 8.035 8.007 8.018 138,710 -0.01(-0.07%)
Nov 03, 2010 8.013 8.024 7.991 8.024 85,064 +0.02(+0.21%)
Nov 02, 2010 7.991 8.024 7.991 8.007 49,147 +0.00(+0.03%)
Nov 01, 2010 8.024 8.024 7.985 8.005 75,558 -0.02(-0.24%)
Oct 29, 2010 8.007 8.046 7.980 8.024 85,786 +0.06(+0.69%)
Oct 28, 2010 7.974 8.035 7.952 7.969 130,236 +0.00(+0.00%)
Oct 27, 2010 7.941 7.969 7.925 7.969 95,214 +0.02(+0.21%)
Oct 25, 2010 7.897 7.952 7.886 7.952 115,734 +0.03(+0.35%)
Oct 22, 2010 7.831 7.925 7.831 7.925 171,708 +0.08(+1.04%)
Oct 21, 2010 7.831 7.897 7.825 7.843 132,413 -0.00(-0.06%)
Oct 20, 2010 7.847 7.897 7.814 7.847 164,411 +0.00(+0.00%)
Oct 19, 2010 7.891 7.902 7.825 7.847 163,362 -0.08(-1.05%)
Oct 18, 2010 7.958 7.969 7.891 7.930 128,278 +0.01(+0.07%)
Oct 15, 2010 8.024 8.024 7.925 7.925 105,658 -0.11(-1.31%)
Oct 14, 2010 7.996 8.035 7.947 8.030 104,540 +0.04(+0.55%)
Oct 13, 2010 8.046 8.052 7.969 7.985 90,373 -0.08(-1.02%)
Oct 12, 2010 8.013 8.074 8.013 8.068 88,515 +0.03(+0.41%)
Oct 11, 2010 8.013 8.035 7.996 8.035 32,418 +0.02(+0.21%)
Oct 08, 2010 8.018 8.024 7.958 8.018 63,407 +0.04(+0.46%)
Oct 07, 2010 7.952 8.013 7.930 7.982 126,591 +0.03(+0.38%)
Oct 06, 2010 8.007 8.013 7.952 7.952 113,999 -0.04(-0.51%)
Oct 05, 2010 8.030 8.063 7.980 7.993 120,370 -0.05(-0.59%)
Oct 04, 2010 8.024 8.057 8.024 8.041 51,465 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.