Indicators

Target Corp (NY: TGT )

160.65 +3.14 (+1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	35.93	36.07	35.75	35.75	3,667,209	-0.32(-0.89%)
Dec 29, 2011	36.22	36.34	35.95	36.07	4,523,450	-0.02(-0.06%)
Dec 28, 2011	36.42	36.53	36.05	36.09	4,296,801	-0.28(-0.77%)
Dec 27, 2011	35.93	36.44	35.84	36.37	5,232,734	+0.29(+0.79%)
Dec 23, 2011	35.95	36.10	35.67	36.08	4,786,818	-0.01(-0.04%)
Dec 21, 2011	36.08	36.35	36.01	36.10	9,670,532	-0.04(-0.12%)
Dec 20, 2011	36.27	36.33	35.68	36.14	9,515,183	+0.24(+0.66%)
Dec 19, 2011	36.41	36.60	35.80	35.90	4,503,803	-0.53(-1.46%)
Dec 16, 2011	36.59	36.70	36.15	36.43	5,968,160	+0.09(+0.25%)
Dec 15, 2011	36.91	37.00	36.29	36.34	5,228,352	-0.29(-0.78%)
Dec 14, 2011	36.68	36.86	36.47	36.63	4,911,753	-0.23(-0.62%)
Dec 13, 2011	37.35	37.44	36.71	36.86	6,429,576	-0.46(-1.23%)
Dec 12, 2011	37.28	37.44	37.00	37.32	6,288,141	-0.02(-0.06%)
Dec 09, 2011	37.49	37.62	37.19	37.34	5,696,600	+0.02(+0.06%)
Dec 08, 2011	37.58	37.90	37.23	37.32	7,260,218	-0.50(-1.33%)
Dec 07, 2011	37.44	37.82	37.34	37.82	12,031,728	+0.37(+0.99%)
Dec 06, 2011	37.23	37.61	37.01	37.45	6,017,183	+0.24(+0.64%)
Dec 05, 2011	37.13	37.32	36.90	37.21	6,274,410	+0.31(+0.83%)
Dec 02, 2011	36.53	37.23	36.53	36.91	10,779,108	+0.51(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.