Indicators

United Rentals (NY: URI )

677.84 +3.57 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		168.69	168.69	168.69	0	-1.39(-0.82%)
Dec 28, 2017	169.15	170.22	167.83	170.09	817,161	+1.83(+1.08%)
Dec 27, 2017	167.28	169.00	166.84	168.26	621,846	+0.84(+0.50%)
Dec 26, 2017	165.84	168.61	165.83	167.42	763,911	+1.10(+0.66%)
Dec 22, 2017	167.28	168.11	165.07	166.32	585,922	-0.96(-0.58%)
Dec 21, 2017	166.51	167.54	164.51	167.28	1,104,270	+2.13(+1.29%)
Dec 20, 2017	164.85	165.86	162.63	165.15	1,445,403	+1.88(+1.15%)
Dec 19, 2017	166.20	167.14	161.93	163.27	1,415,457	-2.15(-1.30%)
Dec 18, 2017	162.87	165.89	162.46	165.41	1,315,696	+4.20(+2.61%)
Dec 15, 2017	159.75	162.50	159.31	161.22	1,249,283	+3.06(+1.94%)
Dec 14, 2017	160.75	162.21	157.94	158.15	1,009,842	-2.59(-1.61%)
Dec 13, 2017	159.94	162.60	157.37	160.74	960,822	+0.16(+0.10%)
Dec 12, 2017	160.59	162.75	160.11	160.59	848,174	-0.17(-0.10%)
Dec 11, 2017	161.45	162.55	160.07	160.75	867,907	-0.18(-0.11%)
Dec 08, 2017	160.68	162.09	159.73	160.93	1,115,716	+1.59(+1.00%)
Dec 07, 2017	155.26	160.11	154.91	159.34	984,535	+4.02(+2.59%)
Dec 06, 2017	155.23	156.64	153.91	155.32	616,837	-0.89(-0.57%)
Dec 05, 2017	156.76	158.56	155.24	156.21	935,739	-0.55(-0.35%)
Dec 04, 2017	157.22	160.65	156.74	156.76	1,338,215	+2.61(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.